Gnosis price history
GNO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $113.40.
Gnosis price by year
Gnosis (GNO) reached its all-time high of $644.20 on November 8, 2021, and trades 82.4% below that peak today. Its all-time low was $6.88 on March 12, 2020, and the price has since risen 1,548% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $128.08 | $148.09 | $90.3196 | $113.40 | -11.47% |
| 2025 | $272.01 | $287.81 | $94.7376 | $127.21 | -53.24% |
| 2024 | $201.17 | $442.55 | $139.55 | $265.35 | +31.90% |
| 2023 | $83.92 | $244.43 | $83.40 | $195.00 | +132.36% |
| 2022 | $526.90 | $527.35 | $80.09 | $82.88 | -84.27% |
| 2021 | $72.63 | $588.94 | $72.63 | $530.28 | +630.11% |
| 2020 | $12.27 | $77.31 | $8.733 | $77.31 | +530.07% |
| 2018 | $226.14 | $407.08 | $26.18 | $26.18 | -88.42% |
| 2017 | $79.93 | $341.36 | $55.28 | $208.73 | +161.14% |
Gnosis price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $118.37 | $119.53 | $111.55 | $113.40 | -4.20% |
| Aug 2026 | $105.26 | $126.74 | $102.67 | $117.85 | +11.96% |
| Jul 2026 | $104.67 | $130.24 | $102.43 | $105.03 | +0.34% |
| Jun 2026 | $112.33 | $112.33 | $90.3196 | $104.31 | -7.14% |
| May 2026 | $124.02 | $142.46 | $113.87 | $114.80 | -7.44% |
| Apr 2026 | $123.77 | $126.76 | $117.63 | $121.85 | -1.55% |
| Mar 2026 | $126.75 | $145.52 | $117.37 | $122.87 | -3.07% |
| Feb 2026 | $117.76 | $133.94 | $98.3043 | $125.05 | +6.20% |
| Jan 2026 | $128.08 | $148.09 | $128.08 | $129.65 | +1.22% |
| Dec 2025 | $129.77 | $132.79 | $113.38 | $127.21 | -1.97% |
| Nov 2025 | $129.71 | $137.34 | $115.44 | $131.66 | +1.50% |
| Oct 2025 | $145.93 | $157.30 | $122.88 | $127.54 | -12.60% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.