Golem price history
GLM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.110186.
Golem price by year
Golem (GLM) reached its all-time high of $1.32 on April 13, 2018, and trades 91.7% below that peak today. Its all-time low was $0.009138 on December 11, 2016, and the price has since risen 1,106% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.217064 | $0.329537 | $0.085517 | $0.110103 | -49.28% |
| 2025 | $0.3802 | $0.4319 | $0.173007 | $0.217793 | -42.72% |
| 2024 | $0.2423 | $0.7135 | $0.2008 | $0.3672 | +51.55% |
| 2023 | $0.1801 | $0.3142 | $0.1592 | $0.239 | +32.70% |
| 2022 | $0.4603 | $0.5794 | $0.176 | $0.1782 | -61.29% |
| 2021 | $0.1097 | $0.7994 | $0.1047 | $0.4525 | +312.49% |
| 2020 | $0.1221 | $0.1314 | $0.0951 | $0.1073 | -12.12% |
Golem price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.113168 | $0.116485 | $0.108413 | $0.110103 | -2.71% |
| Oct 2026 | $0.126747 | $0.138393 | $0.099787 | $0.112895 | -10.93% |
| Sep 2026 | $0.10671 | $0.13507 | $0.103065 | $0.126442 | +18.49% |
| Aug 2026 | $0.092137 | $0.11494 | $0.085517 | $0.106466 | +15.55% |
| Jul 2026 | $0.10094 | $0.103267 | $0.089333 | $0.093946 | -6.93% |
| Jun 2026 | $0.135998 | $0.135998 | $0.091946 | $0.105911 | -22.12% |
| May 2026 | $0.140102 | $0.153948 | $0.130094 | $0.134155 | -4.24% |
| Apr 2026 | $0.128286 | $0.142207 | $0.123463 | $0.142207 | +10.85% |
| Mar 2026 | $0.136303 | $0.143799 | $0.124131 | $0.127593 | -6.39% |
| Feb 2026 | $0.209699 | $0.213873 | $0.135149 | $0.135149 | -35.55% |
| Jan 2026 | $0.217064 | $0.329537 | $0.215647 | $0.215647 | -0.65% |
| Dec 2025 | $0.250747 | $0.250747 | $0.196546 | $0.217793 | -13.14% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.