GEODNET price history
GEOD in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.296251.
GEODNET price by year
GEODNET (GEOD) reached its all-time high of $0.374342 on January 25, 2025, and trades 20.9% below that peak today. Its all-time low was $0.034172 on September 13, 2023, and the price has since risen 767% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.14244 | $0.355193 | $0.112236 | $0.296251 | +107.98% |
| 2025 | $0.2363 | $0.3721 | $0.114675 | $0.142008 | -39.90% |
| 2024 | $0.167 | $0.2977 | $0.1319 | $0.2394 | +43.35% |
GEODNET price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.27138 | $0.342418 | $0.267028 | $0.296251 | +9.16% |
| Sep 2026 | $0.235578 | $0.355193 | $0.209323 | $0.269983 | +14.60% |
| Aug 2026 | $0.193875 | $0.296408 | $0.173029 | $0.229436 | +18.34% |
| Jul 2026 | $0.213509 | $0.325764 | $0.187764 | $0.192841 | -9.68% |
| Jun 2026 | $0.153144 | $0.232595 | $0.151999 | $0.205919 | +34.46% |
| May 2026 | $0.123819 | $0.153617 | $0.122175 | $0.152752 | +23.37% |
| Apr 2026 | $0.142026 | $0.142026 | $0.112236 | $0.120404 | -15.22% |
| Mar 2026 | $0.127328 | $0.143575 | $0.119838 | $0.141055 | +10.78% |
| Feb 2026 | $0.143288 | $0.143376 | $0.118706 | $0.126643 | -11.62% |
| Jan 2026 | $0.14244 | $0.159148 | $0.139383 | $0.143996 | +1.09% |
| Dec 2025 | $0.149104 | $0.149104 | $0.130076 | $0.142008 | -4.76% |
| Nov 2025 | $0.12293 | $0.160361 | $0.114675 | $0.14785 | +20.27% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.