Gala price history
GALA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.002158.
Gala price by year
Gala (GALA) reached its all-time high of $0.824837 on November 25, 2021, and trades 99.7% below that peak today. Its all-time low was $0.000135 on December 28, 2020, and the price has since risen 1,501% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.005843 | $0.007784 | $0.001325 | $0.002158 | -63.07% |
| 2025 | $0.03698 | $0.04332 | $0.005898 | $0.005987 | -83.81% |
| 2024 | $0.03211 | $0.08272 | $0.01569 | $0.03427 | +6.73% |
| 2023 | $0.01687 | $0.05915 | $0.01265 | $0.03039 | +80.14% |
| 2022 | $0.4618 | $0.4618 | $0.01618 | $0.01664 | -96.40% |
| 2021 | $0.1008 | $0.7436 | $0.07542 | $0.4507 | +347.12% |
Gala price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.002328 | $0.002682 | $0.00209 | $0.002158 | -7.33% |
| Sep 2026 | $0.00173 | $0.002355 | $0.001562 | $0.002315 | +33.87% |
| Aug 2026 | $0.001825 | $0.002226 | $0.001325 | $0.001708 | -6.40% |
| Jul 2026 | $0.002308 | $0.002501 | $0.001755 | $0.001821 | -21.12% |
| Jun 2026 | $0.00312 | $0.00312 | $0.002229 | $0.002229 | -28.56% |
| May 2026 | $0.003215 | $0.004145 | $0.003053 | $0.003146 | -2.15% |
| Apr 2026 | $0.00293 | $0.003557 | $0.002855 | $0.003196 | +9.08% |
| Mar 2026 | $0.003604 | $0.003695 | $0.002782 | $0.002902 | -19.49% |
| Feb 2026 | $0.004819 | $0.004819 | $0.003497 | $0.003656 | -24.12% |
| Jan 2026 | $0.005843 | $0.007784 | $0.005357 | $0.005357 | -8.31% |
| Dec 2025 | $0.007547 | $0.007798 | $0.005898 | $0.005987 | -20.68% |
| Nov 2025 | $0.010053 | $0.010625 | $0.007418 | $0.007664 | -23.76% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.