Gravity price history
G in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.008223.
Gravity price by year
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000073 | $0.008555 | $0.000013 | $0.008223 | +11139.15% |
| 2025 | $0.03019 | $0.03587 | $0.000071 | $0.000074 | -99.76% |
| 2024 | $0.03739 | $0.04579 | $0.02725 | $0.02998 | -19.82% |
Gravity price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.003712 | $0.008555 | $0.003571 | $0.008223 | +121.49% |
| Aug 2026 | $0.003343 | $0.004348 | $0.003343 | $0.003694 | +10.50% |
| Jul 2026 | $0.003173 | $0.004358 | $0.003154 | $0.00331 | +4.33% |
| Jun 2026 | $0.003468 | $0.004353 | $0.002574 | $0.003219 | -7.16% |
| May 2026 | $0.003573 | $0.004163 | $0.003332 | $0.003495 | -2.18% |
| Apr 2026 | $0.003869 | $0.00404 | $0.003486 | $0.003586 | -7.32% |
| Mar 2026 | $0.00002 | $0.003868 | $0.000018 | $0.003851 | +18861.13% |
| Feb 2026 | $0.000044 | $0.000044 | $0.000013 | $0.000024 | -44.68% |
| Jan 2026 | $0.000073 | $0.000083 | $0.00005 | $0.00005 | -32.28% |
| Dec 2025 | $0.000083 | $0.000092 | $0.000071 | $0.000074 | -11.03% |
| Nov 2025 | $0.000141 | $0.000144 | $0.000084 | $0.000086 | -39.27% |
| Oct 2025 | $0.000157 | $0.000324 | $0.000108 | $0.000138 | -12.07% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.