Four price history
FORM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.275597.
Four price by year
Four (FORM) reached its all-time high of $4.19 on September 8, 2025, and trades 93.4% below that peak today. Its all-time low was $0.178657 on July 17, 2026, and the price has since risen 54% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.355541 | $0.408637 | $0.1801 | $0.275597 | -22.49% |
| 2025 | $0.410068 | $4.0954 | $0.163421 | $0.353881 | -13.70% |
| 2024 | $0.568438 | $1.6791 | $0.400037 | $0.40048 | -29.55% |
Four price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.254982 | $0.279962 | $0.251665 | $0.275597 | +8.08% |
| Aug 2026 | $0.213265 | $0.284735 | $0.198936 | $0.254897 | +19.52% |
| Jul 2026 | $0.206589 | $0.232012 | $0.1801 | $0.209841 | +1.57% |
| Jun 2026 | $0.256942 | $0.289737 | $0.204771 | $0.204771 | -20.30% |
| May 2026 | $0.257411 | $0.308988 | $0.220612 | $0.262158 | +1.84% |
| Apr 2026 | $0.225333 | $0.28903 | $0.199605 | $0.269341 | +19.53% |
| Mar 2026 | $0.189943 | $0.328577 | $0.189943 | $0.237157 | +24.86% |
| Feb 2026 | $0.261808 | $0.261808 | $0.191126 | $0.191249 | -26.95% |
| Jan 2026 | $0.355541 | $0.408637 | $0.290885 | $0.301074 | -15.32% |
| Dec 2025 | $0.372264 | $0.438365 | $0.271966 | $0.353881 | -4.94% |
| Nov 2025 | $0.518391 | $0.540383 | $0.364867 | $0.378278 | -27.03% |
| Oct 2025 | $1.048 | $1.3862 | $0.54118 | $0.54118 | -48.36% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.