Four price history
FORM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.269852.
Four price by year
Four (FORM) reached its all-time high of $4.19 on September 8, 2025, and trades 93.6% below that peak today. Its all-time low was $0.178657 on July 17, 2026, and the price has since risen 51% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.355541 | $0.408637 | $0.1801 | $0.269852 | -24.10% |
| 2025 | $0.410068 | $4.0954 | $0.163421 | $0.353881 | -13.70% |
| 2024 | $0.568438 | $1.6791 | $0.400037 | $0.40048 | -29.55% |
Four price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.288688 | $0.295772 | $0.253179 | $0.269852 | -6.52% |
| Sep 2026 | $0.258468 | $0.382154 | $0.229881 | $0.288919 | +11.78% |
| Aug 2026 | $0.213265 | $0.284735 | $0.198936 | $0.254897 | +19.52% |
| Jul 2026 | $0.205682 | $0.226201 | $0.1801 | $0.209841 | +2.02% |
| Jun 2026 | $0.256942 | $0.289737 | $0.204771 | $0.204771 | -20.30% |
| May 2026 | $0.257411 | $0.308988 | $0.220612 | $0.262158 | +1.84% |
| Apr 2026 | $0.225333 | $0.28903 | $0.199605 | $0.269341 | +19.53% |
| Mar 2026 | $0.189943 | $0.328577 | $0.189943 | $0.237157 | +24.86% |
| Feb 2026 | $0.261808 | $0.261808 | $0.191126 | $0.191249 | -26.95% |
| Jan 2026 | $0.355541 | $0.408637 | $0.290885 | $0.301074 | -15.32% |
| Dec 2025 | $0.372264 | $0.438365 | $0.271966 | $0.353881 | -4.94% |
| Nov 2025 | $0.518391 | $0.540383 | $0.364867 | $0.378278 | -27.03% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.