Fluid price history
FLUID in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.3561.
Fluid price by year
Fluid (FLUID) reached its all-time high of $24.40 on June 16, 2021, and trades 94.4% below that peak today. Its all-time low was $0.366538 on December 28, 2022, and the price has since risen 270% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $2.614 | $3.3516 | $0.813751 | $1.3561 | -48.12% |
| 2025 | $7.188 | $8.099 | $2.4817 | $2.4817 | -65.47% |
| 2024 | $1.861 | $9.789 | $0.9383 | $7.604 | +308.60% |
| 2023 | $0.4166 | $1.982 | $0.3936 | $1.849 | +343.83% |
| 2022 | $0.7993 | $1.148 | $0.3954 | $0.4308 | -46.10% |
Fluid price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $1.336 | $1.4505 | $1.0508 | $1.3561 | +1.51% |
| Aug 2026 | $1.1645 | $1.5899 | $1.1078 | $1.3026 | +11.86% |
| Jul 2026 | $0.847758 | $1.26 | $0.847758 | $1.1642 | +37.32% |
| Jun 2026 | $1.4274 | $1.4274 | $0.813751 | $0.821624 | -42.44% |
| May 2026 | $1.6608 | $1.8471 | $1.3655 | $1.3744 | -17.25% |
| Apr 2026 | $1.5711 | $1.9003 | $1.5015 | $1.5515 | -1.25% |
| Mar 2026 | $2.2184 | $2.5728 | $1.6404 | $1.665 | -24.95% |
| Feb 2026 | $2.6485 | $2.6649 | $1.9674 | $2.1657 | -18.23% |
| Jan 2026 | $2.614 | $3.3516 | $2.4693 | $2.7828 | +6.46% |
| Dec 2025 | $3.0348 | $3.6315 | $2.4817 | $2.4817 | -18.23% |
| Nov 2025 | $4.3652 | $4.3652 | $2.9194 | $3.0581 | -29.94% |
| Oct 2025 | $5.4255 | $6.8662 | $4.3182 | $4.3182 | -20.41% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.