FLOKI price history
FLOKI in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.000026.
FLOKI price by year
FLOKI (FLOKI) reached its all-time high of $0.000345 on June 4, 2024, and trades 92.5% below that peak today. Its all-time low was $0.00 on July 5, 2021, and the price has since risen 30,675% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000039 | $0.000058 | $0.00002 | $0.000026 | -34.13% |
| 2025 | $0.000178 | $0.000202 | $0.000038 | $0.00004 | -77.35% |
| 2024 | $0.000037 | $0.00032 | $0.000027 | $0.000177 | +383.07% |
| 2023 | $0.000034 | $0.000042 | $0.000015 | $0.000035 | +2.98% |
FLOKI price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.000024 | $0.000026 | $0.000023 | $0.000026 | +7.33% |
| Aug 2026 | $0.000021 | $0.000031 | $0.00002 | $0.000024 | +17.65% |
| Jul 2026 | $0.000022 | $0.000024 | $0.00002 | $0.00002 | -5.41% |
| Jun 2026 | $0.000029 | $0.000029 | $0.000021 | $0.000022 | -24.97% |
| May 2026 | $0.000032 | $0.000037 | $0.000027 | $0.000029 | -11.18% |
| Apr 2026 | $0.000028 | $0.000034 | $0.000027 | $0.000032 | +15.66% |
| Mar 2026 | $0.000028 | $0.000033 | $0.000027 | $0.000028 | -0.52% |
| Feb 2026 | $0.000035 | $0.000036 | $0.000028 | $0.000029 | -17.80% |
| Jan 2026 | $0.000039 | $0.000058 | $0.000039 | $0.000039 | -0.46% |
| Dec 2025 | $0.000048 | $0.000051 | $0.000038 | $0.00004 | -15.49% |
| Nov 2025 | $0.00007 | $0.000071 | $0.000045 | $0.000048 | -31.10% |
| Oct 2025 | $0.000081 | $0.000104 | $0.000065 | $0.000066 | -18.26% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.