Filecoin price history
FIL in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.799807.
Filecoin price by year
Filecoin (FIL) reached its all-time high of $236.84 on April 1, 2021, and trades 99.7% below that peak today. Its all-time low was $0.612413 on August 18, 2026, and the price has since risen 31% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.2955 | $1.5924 | $0.614951 | $0.799807 | -38.26% |
| 2025 | $4.9428 | $5.9851 | $1.1877 | $1.3196 | -73.30% |
| 2024 | $7.572 | $11.49 | $3.2421 | $4.9261 | -34.94% |
| 2023 | $3.107 | $8.532 | $3.027 | $6.922 | +122.79% |
| 2022 | $35.87 | $36.13 | $2.815 | $3.007 | -91.62% |
| 2021 | $22.27 | $190.81 | $21.00 | $34.26 | +53.84% |
| 2020 | $17.95 | $61.77 | $12.10 | $24.34 | +35.60% |
| 2019 | $3.878 | $10.47 | $3.495 | $6.583 | +69.75% |
| 2018 | $19.88 | $23.00 | $2.711 | $3.747 | -81.15% |
Filecoin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.68271 | $0.829894 | $0.681656 | $0.799807 | +17.15% |
| Aug 2026 | $0.71566 | $0.857707 | $0.614951 | $0.681641 | -4.75% |
| Jul 2026 | $0.719788 | $0.814423 | $0.66015 | $0.71511 | -0.65% |
| Jun 2026 | $0.954043 | $0.954043 | $0.684948 | $0.714768 | -25.08% |
| May 2026 | $0.918532 | $1.2893 | $0.918532 | $0.931762 | +1.44% |
| Apr 2026 | $0.83577 | $0.999654 | $0.816458 | $0.922667 | +10.40% |
| Mar 2026 | $1.0032 | $1.0105 | $0.80076 | $0.830639 | -17.20% |
| Feb 2026 | $1.0503 | $1.0828 | $0.879322 | $0.993806 | -5.38% |
| Jan 2026 | $1.2955 | $1.5924 | $1.1739 | $1.1739 | -9.39% |
| Dec 2025 | $1.5803 | $1.5989 | $1.1877 | $1.3196 | -16.50% |
| Nov 2025 | $1.5167 | $3.3635 | $1.368 | $1.6059 | +5.88% |
| Oct 2025 | $2.1874 | $2.4075 | $1.4629 | $1.4629 | -33.12% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.