Artificial Superintelligence Alliance price history
FET in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.159266.
Artificial Superintelligence Alliance price by year
Artificial Superintelligence Alliance (FET) reached its all-time high of $3.45 on March 28, 2024, and trades 95.4% below that peak today. Its all-time low was $0.00817 on March 12, 2020, and the price has since risen 1,849% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.198565 | $0.295587 | $0.119472 | $0.159266 | -19.79% |
| 2025 | $1.2696 | $1.6102 | $0.195199 | $0.20757 | -83.65% |
| 2024 | $0.7325 | $3.26 | $0.5236 | $1.2857 | +75.53% |
| 2023 | $0.0913 | $0.7669 | $0.0913 | $0.672 | +636.04% |
| 2022 | $0.5229 | $0.569 | $0.0548 | $0.09161 | -82.48% |
| 2021 | $0.05322 | $0.9522 | $0.05081 | $0.5023 | +843.82% |
| 2020 | $0.03852 | $0.1594 | $0.03722 | $0.05186 | +34.63% |
Artificial Superintelligence Alliance price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.153242 | $0.160397 | $0.150199 | $0.159266 | +3.93% |
| Aug 2026 | $0.141357 | $0.183083 | $0.119472 | $0.15316 | +8.35% |
| Jul 2026 | $0.171494 | $0.189502 | $0.132781 | $0.140479 | -18.09% |
| Jun 2026 | $0.27603 | $0.27603 | $0.162344 | $0.171566 | -37.85% |
| May 2026 | $0.198325 | $0.274708 | $0.189331 | $0.267813 | +35.04% |
| Apr 2026 | $0.23932 | $0.251488 | $0.195215 | $0.195215 | -18.43% |
| Mar 2026 | $0.156782 | $0.259033 | $0.141688 | $0.232044 | +48.00% |
| Feb 2026 | $0.187854 | $0.187854 | $0.147868 | $0.156141 | -16.88% |
| Jan 2026 | $0.198565 | $0.295587 | $0.198565 | $0.205908 | +3.70% |
| Dec 2025 | $0.256234 | $0.263511 | $0.195199 | $0.20757 | -18.99% |
| Nov 2025 | $0.236547 | $0.364569 | $0.209021 | $0.259466 | +9.69% |
| Oct 2025 | $0.545127 | $0.607619 | $0.236406 | $0.240224 | -55.93% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.