Fartcoin price history
FARTCOIN in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.126602.
Fartcoin price by year
Fartcoin (FARTCOIN) reached its all-time high of $2.48 on January 19, 2025, and trades 94.9% below that peak today. Its all-time low was $0.020029 on October 29, 2024, and the price has since risen 532% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.166225 | $0.266509 | $0.105875 | $0.127018 | -23.59% |
| 2025 | $0.9776 | $2.159 | $0.2775 | $0.2775 | -71.61% |
| 2024 | $0.609 | $1.213 | $0.609 | $0.933 | +53.20% |
Fartcoin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.11987 | $0.132176 | $0.114236 | $0.127018 | +5.96% |
| Oct 2026 | $0.176776 | $0.190241 | $0.11092 | $0.119958 | -32.14% |
| Sep 2026 | $0.178392 | $0.212604 | $0.132308 | $0.176754 | -0.92% |
| Aug 2026 | $0.125617 | $0.219478 | $0.125457 | $0.175663 | +39.84% |
| Jul 2026 | $0.135628 | $0.172313 | $0.121105 | $0.123767 | -8.75% |
| Jun 2026 | $0.153592 | $0.153592 | $0.105875 | $0.13723 | -10.65% |
| May 2026 | $0.205142 | $0.266509 | $0.158643 | $0.159369 | -22.31% |
| Apr 2026 | $0.17018 | $0.223905 | $0.159362 | $0.197665 | +16.15% |
| Mar 2026 | $0.166225 | $0.211386 | $0.145067 | $0.172449 | +3.74% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.