Fartcoin price history
FARTCOIN in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.184223.
Fartcoin price by year
Fartcoin (FARTCOIN) reached its all-time high of $2.48 on January 19, 2025, and trades 92.6% below that peak today. Its all-time low was $0.020029 on October 29, 2024, and the price has since risen 820% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.00004 | $0.266509 | $0.000009 | $0.184223 | +461384.36% |
| 2025 | $0.9776 | $2.159 | $0.000027 | $0.000038 | -100.00% |
| 2024 | $0.609 | $1.213 | $0.609 | $0.933 | +53.20% |
Fartcoin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.178392 | $0.217663 | $0.132308 | $0.184223 | +3.27% |
| Aug 2026 | $0.125905 | $0.219478 | $0.125457 | $0.175663 | +39.52% |
| Jul 2026 | $0.137073 | $0.1768 | $0.119278 | $0.123767 | -9.71% |
| Jun 2026 | $0.153592 | $0.153592 | $0.105875 | $0.13723 | -10.65% |
| May 2026 | $0.205142 | $0.266509 | $0.158643 | $0.159369 | -22.31% |
| Apr 2026 | $0.17018 | $0.223905 | $0.159362 | $0.197665 | +16.15% |
| Mar 2026 | $0.000009 | $0.211386 | $0.000009 | $0.172449 | +1868237.09% |
| Feb 2026 | $0.000014 | $0.000014 | $0.000009 | $0.000009 | -32.09% |
| Jan 2026 | $0.00004 | $0.000064 | $0.000017 | $0.000017 | -58.52% |
| Dec 2025 | $0.00007 | $0.000083 | $0.000027 | $0.000038 | -45.33% |
| Nov 2025 | $0.000106 | $0.000106 | $0.000034 | $0.000065 | -39.01% |
| Oct 2025 | $0.000103 | $0.000162 | $0.000068 | $0.000098 | -5.26% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.