EUR CoinVertible price history
EURCV in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.1625.
EUR CoinVertible price by year
EUR CoinVertible (EURCV) reached its all-time high of $1.22 on January 26, 2026, and trades 4.7% below that peak today. Its all-time low was $0.988513 on February 4, 2025, and the price has since risen 18% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.1751 | $1.2023 | $1.1328 | $1.1625 | -1.07% |
| 2025 | $1.036 | $1.1869 | $1.021 | $1.1746 | +13.38% |
| 2024 | $1.075 | $1.12 | $1.037 | $1.04 | -3.26% |
EUR CoinVertible price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $1.1612 | $1.1636 | $1.1564 | $1.1625 | +0.11% |
| Aug 2026 | $1.1522 | $1.1727 | $1.15 | $1.1612 | +0.78% |
| Jul 2026 | $1.1405 | $1.1533 | $1.1352 | $1.1523 | +1.04% |
| Jun 2026 | $1.1628 | $1.1632 | $1.1328 | $1.1406 | -1.91% |
| May 2026 | $1.1709 | $1.1781 | $1.1584 | $1.1648 | -0.52% |
| Apr 2026 | $1.1576 | $1.1796 | $1.1503 | $1.1725 | +1.29% |
| Mar 2026 | $1.1791 | $1.1791 | $1.1402 | $1.1555 | -2.00% |
| Feb 2026 | $1.1808 | $1.1899 | $1.1763 | $1.18 | -0.06% |
| Jan 2026 | $1.1751 | $1.2023 | $1.1585 | $1.1848 | +0.82% |
| Dec 2025 | $1.1589 | $1.1798 | $1.1589 | $1.1746 | +1.36% |
| Nov 2025 | $1.1546 | $1.1626 | $1.148 | $1.1583 | +0.32% |
| Oct 2025 | $1.1734 | $1.1777 | $1.1418 | $1.1567 | -1.43% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.