Ethena price history
ENA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.182618.
Ethena price by year
Ethena (ENA) reached its all-time high of $1.52 on April 11, 2024, and trades 88.0% below that peak today. Its all-time low was $0.070228 on June 30, 2026, and the price has since risen 160% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.199637 | $0.288975 | $0.071214 | $0.182618 | -8.52% |
| 2025 | $0.907677 | $1.255 | $0.1973 | $0.203482 | -77.58% |
| 2024 | $1.134 | $1.461 | $0.204528 | $0.951782 | -16.07% |
Ethena price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.188572 | $0.190028 | $0.166732 | $0.182618 | -3.16% |
| Oct 2026 | $0.268148 | $0.274814 | $0.168207 | $0.188588 | -29.67% |
| Sep 2026 | $0.151443 | $0.288975 | $0.136383 | $0.264422 | +74.60% |
| Aug 2026 | $0.079148 | $0.186034 | $0.079148 | $0.149898 | +89.39% |
| Jul 2026 | $0.071214 | $0.09014 | $0.071214 | $0.080246 | +12.68% |
| Jun 2026 | $0.088557 | $0.112967 | $0.071844 | $0.071909 | -18.80% |
| May 2026 | $0.101979 | $0.133018 | $0.08664 | $0.087739 | -13.96% |
| Apr 2026 | $0.090064 | $0.125476 | $0.079737 | $0.102564 | +13.88% |
| Mar 2026 | $0.10412 | $0.11987 | $0.088819 | $0.090793 | -12.80% |
| Feb 2026 | $0.138578 | $0.140035 | $0.098071 | $0.102677 | -25.91% |
| Jan 2026 | $0.199637 | $0.256835 | $0.153561 | $0.153561 | -23.08% |
| Dec 2025 | $0.258935 | $0.297884 | $0.1973 | $0.203482 | -21.42% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.