Ethena price history
ENA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.169678.
Ethena price by year
Ethena (ENA) reached its all-time high of $1.52 on April 11, 2024, and trades 88.8% below that peak today. Its all-time low was $0.070228 on June 30, 2026, and the price has since risen 142% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.199637 | $0.256835 | $0.070584 | $0.169678 | -15.01% |
| 2025 | $0.907677 | $1.255 | $0.1973 | $0.203482 | -77.58% |
| 2024 | $1.134 | $1.461 | $0.204528 | $0.951782 | -16.07% |
Ethena price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.14977 | $0.179436 | $0.14687 | $0.169678 | +13.29% |
| Aug 2026 | $0.080398 | $0.18878 | $0.079044 | $0.149898 | +86.45% |
| Jul 2026 | $0.072087 | $0.092715 | $0.070979 | $0.080246 | +11.32% |
| Jun 2026 | $0.088557 | $0.112967 | $0.070584 | $0.071909 | -18.80% |
| May 2026 | $0.101979 | $0.133018 | $0.08664 | $0.087739 | -13.96% |
| Apr 2026 | $0.090064 | $0.125476 | $0.079737 | $0.102564 | +13.88% |
| Mar 2026 | $0.10412 | $0.11987 | $0.088819 | $0.090793 | -12.80% |
| Feb 2026 | $0.138578 | $0.140035 | $0.098071 | $0.102677 | -25.91% |
| Jan 2026 | $0.199637 | $0.256835 | $0.153561 | $0.153561 | -23.08% |
| Dec 2025 | $0.258935 | $0.297884 | $0.1973 | $0.203482 | -21.42% |
| Nov 2025 | $0.391742 | $0.391742 | $0.232902 | $0.283965 | -27.51% |
| Oct 2025 | $0.558827 | $0.632265 | $0.368754 | $0.394638 | -29.38% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.