edgeX price history
EDGE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.325075.
edgeX price by year
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.090323 | $1.5166 | $0.088129 | $0.324824 | +259.62% |
| 2025 | $0.067662 | $0.745569 | $0.047542 | $0.099916 | +47.67% |
edgeX price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.346347 | $0.361647 | $0.310382 | $0.324824 | -6.21% |
| Oct 2026 | $0.518467 | $0.524275 | $0.278462 | $0.34663 | -33.14% |
| Sep 2026 | $0.377334 | $0.660588 | $0.371226 | $0.521478 | +38.20% |
| Aug 2026 | $0.348875 | $0.404642 | $0.275237 | $0.374511 | +7.35% |
| Jul 2026 | $0.256307 | $0.453244 | $0.241163 | $0.360438 | +40.63% |
| Jun 2026 | $0.714609 | $0.714609 | $0.278963 | $0.278963 | -60.96% |
| May 2026 | $1.2071 | $1.5166 | $1.1979 | $1.3042 | +8.04% |
| Apr 2026 | $0.667215 | $1.4491 | $0.667215 | $1.1488 | +72.19% |
| Mar 2026 | $0.088129 | $0.748548 | $0.088129 | $0.657587 | +646.17% |
| Feb 2026 | $0.126841 | $0.126841 | $0.090198 | $0.091276 | -28.04% |
| Jan 2026 | $0.090323 | $0.166814 | $0.090323 | $0.12634 | +39.88% |
| Dec 2025 | $0.157685 | $0.157685 | $0.099916 | $0.099916 | -36.64% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.