dYdX price history
DYDX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.133431.
dYdX price by year
dYdX (DYDX) reached its all-time high of $4.52 on March 7, 2024, and trades 97.0% below that peak today. Its all-time low was $0.078815 on March 7, 2026, and the price has since risen 69% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.167629 | $0.21424 | $0.07989 | $0.133431 | -20.40% |
| 2025 | $1.464 | $1.64 | $0.16028 | $0.171076 | -88.31% |
| 2024 | $3.075 | $4.377 | $0.8399 | $1.429 | -53.53% |
| 2023 | $1.139 | $3.986 | $1.139 | $2.94 | +158.12% |
| 2022 | $8.449 | $8.706 | $1.044 | $1.102 | -86.96% |
| 2021 | $11.81 | $26.72 | $7.39 | $8.102 | -31.40% |
dYdX price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.144139 | $0.154462 | $0.126063 | $0.133431 | -7.43% |
| Sep 2026 | $0.108559 | $0.147647 | $0.102185 | $0.143894 | +32.55% |
| Aug 2026 | $0.114469 | $0.132479 | $0.098119 | $0.107195 | -6.35% |
| Jul 2026 | $0.144991 | $0.144991 | $0.107039 | $0.113147 | -21.96% |
| Jun 2026 | $0.173731 | $0.179499 | $0.115435 | $0.179499 | +3.32% |
| May 2026 | $0.14473 | $0.195394 | $0.134101 | $0.189946 | +31.24% |
| Apr 2026 | $0.099098 | $0.163933 | $0.091177 | $0.151158 | +52.53% |
| Mar 2026 | $0.094129 | $0.101218 | $0.07989 | $0.101218 | +7.53% |
| Feb 2026 | $0.134412 | $0.134412 | $0.088762 | $0.095393 | -29.03% |
| Jan 2026 | $0.167629 | $0.21424 | $0.147842 | $0.147842 | -11.80% |
| Dec 2025 | $0.23622 | $0.241302 | $0.16028 | $0.171076 | -27.58% |
| Nov 2025 | $0.295598 | $0.352737 | $0.230028 | $0.245038 | -17.10% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.