Dusk price history
DUSK in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.120668.
Dusk price by year
Dusk (DUSK) reached its all-time high of $1.09 on December 29, 2021, and trades 88.9% below that peak today. Its all-time low was $0.011133 on March 12, 2020, and the price has since risen 984% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.046988 | $0.225718 | $0.046988 | $0.120668 | +156.81% |
| 2025 | $0.2341 | $0.2588 | $0.037983 | $0.048323 | -79.36% |
| 2024 | $0.2099 | $0.6397 | $0.1553 | $0.2363 | +12.58% |
| 2023 | $0.08234 | $0.2828 | $0.08234 | $0.1871 | +127.23% |
| 2022 | $1.003 | $1.03 | $0.07638 | $0.08363 | -91.66% |
| 2021 | $0.045 | $0.97 | $0.04414 | $0.93 | +1966.67% |
| 2020 | $0.04458 | $0.05962 | $0.0425 | $0.0425 | -4.67% |
Dusk price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.090038 | $0.123917 | $0.073817 | $0.120668 | +34.02% |
| Sep 2026 | $0.067906 | $0.095776 | $0.065572 | $0.089978 | +32.50% |
| Aug 2026 | $0.057336 | $0.087179 | $0.056264 | $0.067593 | +17.89% |
| Jul 2026 | $0.077534 | $0.081684 | $0.056838 | $0.057342 | -26.04% |
| Jun 2026 | $0.120688 | $0.120688 | $0.074512 | $0.074512 | -38.26% |
| May 2026 | $0.136817 | $0.156127 | $0.116772 | $0.118371 | -13.48% |
| Apr 2026 | $0.108056 | $0.161728 | $0.106778 | $0.121184 | +12.15% |
| Mar 2026 | $0.084165 | $0.127038 | $0.080048 | $0.103791 | +23.32% |
| Feb 2026 | $0.1079 | $0.12982 | $0.07823 | $0.082765 | -23.29% |
| Jan 2026 | $0.046988 | $0.225718 | $0.046988 | $0.121167 | +157.87% |
| Dec 2025 | $0.047509 | $0.050178 | $0.037983 | $0.048323 | +1.71% |
| Nov 2025 | $0.042542 | $0.087487 | $0.042542 | $0.047453 | +11.55% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.