Polkadot price history
DOT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.1328.
Polkadot price by year
Polkadot (DOT) reached its all-time high of $0.017031 on September 30, 2026. Its all-time low was $0.000808 on July 21, 2026, and the price has since risen 140,154% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.7891 | $2.2816 | $0.731391 | $1.1328 | -36.68% |
| 2025 | $6.6339 | $7.7676 | $1.6827 | $1.8108 | -72.70% |
| 2024 | $8.598 | $11.56 | $3.7473 | $6.6962 | -22.12% |
| 2023 | $4.368 | $9.195 | $3.65 | $8.201 | +87.75% |
| 2022 | $28.60 | $30.09 | $4.284 | $4.30 | -84.97% |
| 2021 | $8.294 | $53.91 | $8.294 | $26.64 | +221.20% |
| 2020 | $2.848 | $9.268 | $2.848 | $9.268 | +225.42% |
Polkadot price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $1.2307 | $1.2855 | $1.0135 | $1.1328 | -7.95% |
| Sep 2026 | $0.846182 | $1.2911 | $0.842054 | $1.2215 | +44.36% |
| Aug 2026 | $0.75955 | $1.0261 | $0.731391 | $0.839241 | +10.49% |
| Jul 2026 | $0.827443 | $0.885329 | $0.750951 | $0.758142 | -8.38% |
| Jun 2026 | $1.1566 | $1.1566 | $0.810864 | $0.819522 | -29.14% |
| May 2026 | $1.203 | $1.3865 | $1.1834 | $1.1834 | -1.63% |
| Apr 2026 | $1.2554 | $1.3345 | $1.1643 | $1.2035 | -4.13% |
| Mar 2026 | $1.6698 | $1.6698 | $1.2411 | $1.2513 | -25.07% |
| Feb 2026 | $1.5441 | $1.6569 | $1.2394 | $1.5995 | +3.58% |
| Jan 2026 | $1.7891 | $2.2816 | $1.6869 | $1.6869 | -5.71% |
| Dec 2025 | $2.2167 | $2.3668 | $1.6827 | $1.8108 | -18.31% |
| Nov 2025 | $2.8824 | $3.2614 | $2.2556 | $2.2603 | -21.58% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.