Dog (Bitcoin) price history
DOG in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.000818.
Dog (Bitcoin) price by year
Dog (Bitcoin) (DOG) reached its all-time high of $0.041765 on September 3, 2021, and trades 98.0% below that peak today. Its all-time low was $0.00 on August 11, 2023, and the price has since risen 408,878% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000775 | $0.001408 | $0.000568 | $0.000818 | +5.48% |
| 2025 | $0.006502 | $0.007546 | $0.002233 | $0.002233 | -65.66% |
| 2024 | $0.009092 | $0.01903 | $0.002122 | $0.005882 | -35.31% |
Dog (Bitcoin) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.00083 | $0.000841 | $0.000754 | $0.000818 | -1.41% |
| Oct 2026 | $0.001002 | $0.001038 | $0.00077 | $0.00083 | -17.18% |
| Sep 2026 | $0.00126 | $0.001291 | $0.000857 | $0.000982 | -22.12% |
| Aug 2026 | $0.000603 | $0.001408 | $0.000595 | $0.001253 | +107.87% |
| Jul 2026 | $0.000586 | $0.000638 | $0.000586 | $0.000604 | +3.14% |
| Jun 2026 | $0.000626 | $0.000678 | $0.000568 | $0.000568 | -9.21% |
| May 2026 | $0.000815 | $0.000923 | $0.00062 | $0.000667 | -18.19% |
| Apr 2026 | $0.000708 | $0.000879 | $0.000674 | $0.000805 | +13.73% |
| Mar 2026 | $0.000775 | $0.000775 | $0.000708 | $0.000708 | -8.67% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.