Dog (Bitcoin) price history
DOG in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.00129.
Dog (Bitcoin) price by year
Dog (Bitcoin) (DOG) reached its all-time high of $0.041765 on September 3, 2021, and trades 96.9% below that peak today. Its all-time low was $0.00 on August 11, 2023, and the price has since risen 644,764% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $243.75 | $271.92 | $0.000564 | $0.00129 | -100.00% |
| 2025 | $0.006502 | $406.40 | $0.002233 | $243.45 | +3744104.85% |
| 2024 | $0.009092 | $0.01903 | $0.002122 | $0.005882 | -35.31% |
Dog (Bitcoin) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.001256 | $0.001293 | $0.001147 | $0.00129 | +2.72% |
| Aug 2026 | $0.000606 | $0.001408 | $0.000595 | $0.001253 | +106.90% |
| Jul 2026 | $0.000567 | $0.000642 | $0.000564 | $0.000604 | +6.55% |
| Jun 2026 | $0.000626 | $0.000678 | $0.000564 | $0.000568 | -9.21% |
| May 2026 | $0.000815 | $0.000923 | $0.00062 | $0.000667 | -18.19% |
| Apr 2026 | $0.000708 | $0.000879 | $0.000674 | $0.000805 | +13.73% |
| Mar 2026 | $173.83 | $174.61 | $0.000708 | $0.000708 | -100.00% |
| Feb 2026 | $186.73 | $186.73 | $149.01 | $155.28 | -16.84% |
| Jan 2026 | $243.75 | $271.92 | $229.09 | $229.09 | -6.01% |
| Dec 2025 | $232.57 | $245.57 | $232.33 | $243.45 | +4.68% |
| Nov 2025 | $314.96 | $322.95 | $248.13 | $249.09 | -20.91% |
| Oct 2025 | $387.21 | $387.51 | $320.38 | $323.63 | -16.42% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.