Dohrnii price history
DHN in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $63.3397.
Dohrnii price by year
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $5.7595 | $63.5189 | $2.7377 | $63.3397 | +999.74% |
| 2025 | $0.00073 | $48.2004 | $0.000622 | $5.7888 | +792573.40% |
| 2024 | $0.001045 | $0.002162 | $0.000351 | $0.000685 | -34.46% |
Dohrnii price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $3.3257 | $63.5189 | $3.3004 | $63.3397 | +1804.54% |
| Sep 2026 | $3.4462 | $3.4462 | $3.3331 | $3.3425 | -3.01% |
| Aug 2026 | $3.0554 | $3.613 | $2.7377 | $3.4392 | +12.56% |
| Jul 2026 | $3.6848 | $4.0157 | $3.0102 | $3.0572 | -17.03% |
| Jun 2026 | $3.8789 | $3.8789 | $3.3188 | $3.3281 | -14.20% |
| May 2026 | $3.9505 | $4.0678 | $3.8519 | $3.9253 | -0.64% |
| Apr 2026 | $4.0858 | $4.1362 | $3.9044 | $3.9645 | -2.97% |
| Mar 2026 | $5.9356 | $6.0039 | $4.0016 | $4.1442 | -30.18% |
| Feb 2026 | $3.9621 | $6.0338 | $3.8828 | $6.0338 | +52.29% |
| Jan 2026 | $5.7595 | $5.971 | $4.084 | $4.084 | -29.09% |
| Dec 2025 | $3.392 | $8.9744 | $3.392 | $5.7888 | +70.66% |
| Nov 2025 | $3.2012 | $3.4008 | $3.144 | $3.4008 | +6.24% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.