DeXe price history
DEXE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.9078.
DeXe price by year
DeXe (DEXE) reached its all-time high of $48.91 on July 13, 2026, and trades 96.1% below that peak today. Its all-time low was $0.671563 on November 6, 2020, and the price has since risen 184% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $3.2428 | $48.7261 | $1.7103 | $1.9078 | -41.17% |
| 2025 | $14.8831 | $24.0124 | $2.876 | $3.145 | -78.87% |
| 2024 | $10.41 | $16.41 | $6.9333 | $14.3924 | +38.26% |
DeXe price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $2.066 | $2.066 | $1.7253 | $1.9078 | -7.66% |
| Aug 2026 | $2.6616 | $2.6616 | $1.8061 | $2.0569 | -22.72% |
| Jul 2026 | $23.1064 | $48.7261 | $1.7103 | $2.5862 | -88.81% |
| Jun 2026 | $18.2586 | $23.7479 | $14.3043 | $23.3473 | +27.87% |
| May 2026 | $10.709 | $18.9999 | $10.3432 | $18.9999 | +77.42% |
| Apr 2026 | $7.8924 | $15.4258 | $7.8924 | $11.2702 | +42.80% |
| Mar 2026 | $3.4173 | $7.9631 | $3.2916 | $7.9631 | +133.02% |
| Feb 2026 | $2.6069 | $3.5989 | $1.9183 | $3.459 | +32.68% |
| Jan 2026 | $3.2428 | $3.597 | $2.9457 | $3.0401 | -6.25% |
| Dec 2025 | $3.778 | $4.1909 | $2.876 | $3.145 | -16.75% |
| Nov 2025 | $6.9609 | $7.3279 | $4.3875 | $4.3875 | -36.97% |
| Oct 2025 | $9.4676 | $12.9794 | $5.6169 | $6.291 | -33.55% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.