DeepBook Protocol price history
DEEP in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.018629.
DeepBook Protocol price by year
DeepBook Protocol (DEEP) reached its all-time high of $0.341085 on January 18, 2025, and trades 94.5% below that peak today. Its all-time low was $0.010732 on October 14, 2024, and the price has since risen 74% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.034479 | $0.057002 | $0.012779 | $0.018629 | -45.97% |
| 2025 | $0.1163 | $0.3031 | $0.032433 | $0.035368 | -69.59% |
| 2024 | $0.1024 | $0.1194 | $0.09383 | $0.09928 | -3.05% |
DeepBook Protocol price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.014217 | $0.020627 | $0.013918 | $0.018629 | +31.03% |
| Aug 2026 | $0.01572 | $0.017971 | $0.012779 | $0.014056 | -10.58% |
| Jul 2026 | $0.015247 | $0.019457 | $0.015189 | $0.015644 | +2.60% |
| Jun 2026 | $0.027968 | $0.027968 | $0.014191 | $0.015236 | -45.52% |
| May 2026 | $0.027865 | $0.042938 | $0.027825 | $0.028212 | +1.24% |
| Apr 2026 | $0.027277 | $0.032504 | $0.027277 | $0.028155 | +3.22% |
| Mar 2026 | $0.025361 | $0.037183 | $0.024686 | $0.026126 | +3.02% |
| Feb 2026 | $0.027578 | $0.03033 | $0.023644 | $0.024969 | -9.46% |
| Jan 2026 | $0.034479 | $0.057002 | $0.032681 | $0.032681 | -5.21% |
| Dec 2025 | $0.044449 | $0.045679 | $0.032433 | $0.035368 | -20.43% |
| Nov 2025 | $0.075547 | $0.075626 | $0.039888 | $0.042548 | -43.68% |
| Oct 2025 | $0.113977 | $0.147672 | $0.07409 | $0.07409 | -35.00% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.