Decred price history
DCR in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $16.3762.
Decred price by year
Decred (DCR) reached its all-time high of $247.35 on April 16, 2021, and trades 93.4% below that peak today. Its all-time low was $0.43154 on December 25, 2016, and the price has since risen 3,695% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $16.7193 | $34.6612 | $10.3203 | $16.3762 | -2.05% |
| 2025 | $15.09 | $43.8828 | $10.58 | $18.713 | +24.01% |
| 2024 | $18.36 | $31.07 | $9.525 | $15.20 | -17.21% |
| 2023 | $18.57 | $27.15 | $11.64 | $18.01 | -3.02% |
| 2022 | $74.80 | $74.80 | $18.44 | $18.47 | -75.31% |
| 2021 | $40.94 | $245.97 | $40.94 | $69.76 | +70.40% |
| 2020 | $20.04 | $40.85 | $9.333 | $40.85 | +103.84% |
| 2018 | $108.34 | $121.82 | $34.68 | $42.07 | -61.17% |
| 2017 | $0.489 | $98.55 | $0.4604 | $96.01 | +19533.95% |
| 2016 | $1.035 | $2.769 | $0.4347 | $0.474 | -54.20% |
| 2015 | $0.1192 | $0.1192 | $0.007453 | $0.09853 | -17.34% |
Decred price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $18.4239 | $18.8105 | $15.9784 | $16.3762 | -11.11% |
| Sep 2026 | $14.5657 | $19.0881 | $13.6491 | $18.4746 | +26.84% |
| Aug 2026 | $13.1035 | $14.9834 | $10.3203 | $14.5226 | +10.83% |
| Jul 2026 | $10.9335 | $14.1224 | $10.9169 | $13.1306 | +20.09% |
| Jun 2026 | $15.6437 | $15.6437 | $10.7519 | $10.7519 | -31.27% |
| May 2026 | $18.9202 | $20.3711 | $15.9699 | $15.9699 | -15.59% |
| Apr 2026 | $20.406 | $23.0651 | $18.1435 | $18.1435 | -11.09% |
| Mar 2026 | $30.7452 | $30.7452 | $20.3201 | $20.3201 | -33.91% |
| Feb 2026 | $18.1726 | $34.6612 | $18.1726 | $34.6612 | +90.73% |
| Jan 2026 | $16.7193 | $25.9407 | $15.6529 | $17.8941 | +7.03% |
| Dec 2025 | $22.7187 | $22.9017 | $14.7601 | $18.713 | -17.63% |
| Nov 2025 | $16.2688 | $43.8828 | $16.2688 | $23.5127 | +44.53% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.