Data Network price history
DATA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.194305.
Data Network price by year
Data Network (DATA) reached its all-time high of $14.78 on September 21, 2025, and trades 98.7% below that peak today. Its all-time low was $0.20862 on August 6, 2026.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.7319 | $3.9526 | $0.170466 | $0.194305 | -88.78% |
| 2025 | $1.9163 | $13.7805 | $1.4285 | $1.599 | -16.56% |
Data Network price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.182078 | $0.199875 | $0.182078 | $0.194305 | +6.72% |
| Aug 2026 | $0.221756 | $0.221756 | $0.170466 | $0.182093 | -17.89% |
| Jul 2026 | $0.291768 | $0.329914 | $0.218803 | $0.22213 | -23.87% |
| Jun 2026 | $0.444899 | $0.444899 | $0.278677 | $0.293018 | -34.14% |
| May 2026 | $0.500469 | $0.598077 | $0.430334 | $0.431921 | -13.70% |
| Apr 2026 | $0.507653 | $0.615534 | $0.485618 | $0.492204 | -3.04% |
| Mar 2026 | $0.932471 | $0.932471 | $0.505561 | $0.505561 | -45.78% |
| Feb 2026 | $1.493 | $1.4969 | $0.945129 | $0.945129 | -36.69% |
| Jan 2026 | $1.7319 | $3.9526 | $1.7319 | $1.7855 | +3.09% |
| Dec 2025 | $2.5282 | $2.5282 | $1.4285 | $1.599 | -36.75% |
| Nov 2025 | $4.3915 | $4.4809 | $2.2835 | $2.5149 | -42.73% |
| Oct 2025 | $8.9044 | $10.3492 | $4.4022 | $4.4022 | -50.56% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.