Dash price history
DASH in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $57.282.
Dash price by year
Dash (DASH) reached its all-time high of $1,493.59 on December 19, 2017, and trades 96.2% below that peak today. Its all-time low was $0.213899 on February 13, 2014, and the price has since risen 26,680% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $41.6004 | $85.538 | $29.0997 | $57.282 | +37.70% |
| 2025 | $37.8582 | $121.70 | $18.294 | $42.5994 | +12.52% |
| 2024 | $33.30 | $64.9216 | $21.4599 | $38.5446 | +15.75% |
| 2023 | $42.24 | $74.25 | $24.74 | $31.73 | -24.88% |
| 2022 | $138.01 | $153.03 | $32.11 | $41.97 | -69.59% |
| 2021 | $88.31 | $443.69 | $86.98 | $133.73 | +51.43% |
| 2020 | $102.34 | $109.45 | $91.28 | $99.58 | -2.70% |
| 2019 | $81.41 | $177.40 | $65.22 | $114.93 | +41.17% |
| 2018 | $1,021.27 | $1,165.58 | $58.66 | $78.88 | -92.28% |
| 2017 | $11.42 | $1,437.46 | $11.21 | $1,017.59 | +8810.60% |
| 2016 | $3.413 | $14.19 | $3.008 | $11.37 | +233.14% |
| 2015 | $3.003 | $4.126 | $2.014 | $3.339 | +11.19% |
Dash price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $45.3051 | $77.5255 | $41.4404 | $57.282 | +26.44% |
| Aug 2026 | $31.4051 | $48.1716 | $29.5714 | $44.642 | +42.15% |
| Jul 2026 | $32.3359 | $36.86 | $29.0997 | $30.7736 | -4.83% |
| Jun 2026 | $39.4213 | $39.4213 | $31.3198 | $32.4889 | -17.59% |
| May 2026 | $37.6673 | $51.9377 | $37.2686 | $39.9889 | +6.16% |
| Apr 2026 | $31.618 | $46.7594 | $29.8657 | $35.4132 | +12.00% |
| Mar 2026 | $32.8788 | $36.0775 | $30.7129 | $32.6614 | -0.66% |
| Feb 2026 | $44.3446 | $44.3446 | $31.9038 | $33.236 | -25.05% |
| Jan 2026 | $41.6004 | $85.538 | $37.1956 | $51.3206 | +23.37% |
| Dec 2025 | $53.4289 | $53.4289 | $35.7427 | $42.5994 | -20.27% |
| Nov 2025 | $52.9452 | $121.70 | $52.9452 | $56.7015 | +7.09% |
| Oct 2025 | $22.413 | $53.48 | $22.413 | $43.9678 | +96.17% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.