Convex Finance price history
CVX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.9016.
Convex Finance price by year
Convex Finance (CVX) reached its all-time high of $60.09 on January 1, 2022, and trades 96.8% below that peak today. Its all-time low was $1.038 on July 1, 2026, and the price has since risen 83% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.6072 | $2.6652 | $1.0595 | $1.9016 | +18.32% |
| 2025 | $4.89 | $5.9056 | $1.6188 | $1.6797 | -65.65% |
| 2024 | $3.412 | $7.522 | $1.464 | $4.498 | +31.83% |
| 2023 | $3.205 | $6.749 | $2.309 | $3.329 | +3.87% |
| 2022 | $38.33 | $38.88 | $3.196 | $3.209 | -91.63% |
Convex Finance price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $2.0444 | $2.055 | $1.8474 | $1.9016 | -6.98% |
| Oct 2026 | $2.1596 | $2.6652 | $1.7722 | $2.0405 | -5.52% |
| Sep 2026 | $2.2977 | $2.4806 | $1.7944 | $2.1633 | -5.85% |
| Aug 2026 | $1.2677 | $2.4752 | $1.2677 | $2.2366 | +76.44% |
| Jul 2026 | $1.1314 | $1.4059 | $1.1314 | $1.2645 | +11.77% |
| Jun 2026 | $1.5324 | $1.5324 | $1.0595 | $1.0595 | -30.86% |
| May 2026 | $1.7228 | $1.9583 | $1.5125 | $1.5863 | -7.92% |
| Apr 2026 | $1.7641 | $1.9072 | $1.6802 | $1.6802 | -4.76% |
| Mar 2026 | $1.7626 | $2.3135 | $1.6352 | $1.7801 | +0.99% |
| Feb 2026 | $1.8878 | $2.0781 | $1.5568 | $1.7315 | -8.28% |
| Jan 2026 | $1.6072 | $2.3965 | $1.6072 | $2.0352 | +26.63% |
| Dec 2025 | $1.8122 | $1.9276 | $1.6188 | $1.6797 | -7.31% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.