c8ntinuum price history
CTM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.219114.
c8ntinuum price by year
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.121978 | $0.257826 | $0.078167 | $0.219114 | +79.63% |
| 2025 | $0.033169 | $0.122936 | $0.029533 | $0.121611 | +266.64% |
c8ntinuum price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.230847 | $0.243638 | $0.213089 | $0.219114 | -5.08% |
| Sep 2026 | $0.219578 | $0.257826 | $0.215549 | $0.230608 | +5.02% |
| Aug 2026 | $0.194887 | $0.225389 | $0.191067 | $0.218853 | +12.30% |
| Jul 2026 | $0.173315 | $0.21978 | $0.173315 | $0.19442 | +12.18% |
| Jun 2026 | $0.209362 | $0.209362 | $0.171454 | $0.171454 | -18.11% |
| May 2026 | $0.209374 | $0.223666 | $0.194804 | $0.207297 | -0.99% |
| Apr 2026 | $0.099124 | $0.221399 | $0.08968 | $0.208577 | +110.42% |
| Mar 2026 | $0.081223 | $0.106679 | $0.0801 | $0.097131 | +19.59% |
| Feb 2026 | $0.102687 | $0.102687 | $0.078167 | $0.079737 | -22.35% |
| Jan 2026 | $0.121978 | $0.135075 | $0.113638 | $0.113638 | -6.84% |
| Dec 2025 | $0.095885 | $0.122936 | $0.095885 | $0.121611 | +26.83% |
| Nov 2025 | $0.045282 | $0.098006 | $0.033774 | $0.096481 | +113.07% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.