Cronos price history
CRO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.06137.
Cronos price by year
Cronos (CRO) reached its all-time high of $0.891544 on November 23, 2021, and trades 93.1% below that peak today. Its all-time low was $0.01212 on February 7, 2019, and the price has since risen 406% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.090615 | $0.110461 | $0.045833 | $0.06137 | -32.27% |
| 2025 | $0.140955 | $0.328418 | $0.073403 | $0.092446 | -34.42% |
| 2024 | $0.1005 | $0.214912 | $0.070487 | $0.141371 | +40.67% |
| 2023 | $0.0566 | $0.1103 | $0.04904 | $0.09896 | +74.84% |
| 2022 | $0.5854 | $0.5873 | $0.0552 | $0.0554 | -90.54% |
| 2021 | $0.05965 | $0.8892 | $0.05965 | $0.5563 | +832.61% |
| 2020 | $0.03372 | $0.3373 | $0.03034 | $0.05858 | +73.72% |
| 2019 | $0.03883 | $0.04208 | $0.02606 | $0.03366 | -13.31% |
Cronos price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.05688 | $0.068985 | $0.053536 | $0.06137 | +7.89% |
| Aug 2026 | $0.054389 | $0.068095 | $0.045833 | $0.056754 | +4.35% |
| Jul 2026 | $0.053622 | $0.062135 | $0.053622 | $0.054304 | +1.27% |
| Jun 2026 | $0.06563 | $0.06563 | $0.053106 | $0.053751 | -18.10% |
| May 2026 | $0.068688 | $0.078099 | $0.066766 | $0.067285 | -2.04% |
| Apr 2026 | $0.070861 | $0.071858 | $0.067998 | $0.068438 | -3.42% |
| Mar 2026 | $0.076427 | $0.08123 | $0.069819 | $0.070449 | -7.82% |
| Feb 2026 | $0.079484 | $0.083303 | $0.071006 | $0.075686 | -4.78% |
| Jan 2026 | $0.090615 | $0.110461 | $0.08363 | $0.08363 | -7.71% |
| Dec 2025 | $0.105974 | $0.110312 | $0.090219 | $0.092446 | -12.77% |
| Nov 2025 | $0.145535 | $0.147075 | $0.099045 | $0.107195 | -26.34% |
| Oct 2025 | $0.198006 | $0.218122 | $0.140044 | $0.145566 | -26.48% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.