Circle tokenized stock (xStock) price history
CRCLX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $85.0808.
Circle tokenized stock (xStock) price by year
Circle tokenized stock (xStock) (CRCLX) reached its all-time high of $257.13 on July 18, 2025, and trades 66.9% below that peak today. Its all-time low was $48.02 on February 5, 2026, and the price has since risen 77% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $78.6867 | $132.27 | $49.0776 | $85.0808 | +8.13% |
| 2025 | $181.73 | $233.14 | $66.4071 | $79.8489 | -56.06% |
Circle tokenized stock (xStock) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $81.9555 | $87.0378 | $79.105 | $85.0808 | +3.81% |
| Sep 2026 | $94.8714 | $105.46 | $79.8058 | $81.8175 | -13.76% |
| Aug 2026 | $61.5776 | $96.1057 | $58.7918 | $94.6581 | +53.72% |
| Jul 2026 | $62.40 | $71.0875 | $58.8947 | $61.4628 | -1.50% |
| Jun 2026 | $104.68 | $104.68 | $63.1117 | $63.1117 | -39.71% |
| May 2026 | $100.75 | $131.18 | $100.63 | $112.83 | +12.00% |
| Apr 2026 | $90.9645 | $106.75 | $85.8777 | $91.3303 | +0.40% |
| Mar 2026 | $83.5416 | $132.27 | $83.0358 | $97.2374 | +16.39% |
| Feb 2026 | $61.9136 | $86.1428 | $49.0776 | $83.2478 | +34.46% |
| Jan 2026 | $78.6867 | $85.3272 | $63.7801 | $63.7801 | -18.94% |
| Dec 2025 | $81.7511 | $88.6064 | $75.3716 | $79.8489 | -2.33% |
| Nov 2025 | $127.20 | $128.38 | $66.4071 | $82.5904 | -35.07% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.