Circle Internet Group Tokenized Stock (Ondo) price history
CRCLON in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $74.817.
Circle Internet Group Tokenized Stock (Ondo) price by year
Circle Internet Group Tokenized Stock (Ondo) (CRCLON) reached its all-time high of $158.37 on October 10, 2025, and trades 52.8% below that peak today. Its all-time low was $47.99 on February 5, 2026, and the price has since risen 56% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $78.606 | $132.27 | $48.9875 | $74.817 | -4.82% |
| 2025 | $121.40 | $151.15 | $66.4538 | $79.7121 | -34.34% |
Circle Internet Group Tokenized Stock (Ondo) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $72.6735 | $76.5027 | $71.3755 | $74.817 | +2.95% |
| Oct 2026 | $81.8019 | $91.5274 | $71.2659 | $72.6706 | -11.16% |
| Sep 2026 | $94.9556 | $105.29 | $80.0246 | $81.7428 | -13.91% |
| Aug 2026 | $60.6154 | $95.7482 | $58.6944 | $94.6451 | +56.14% |
| Jul 2026 | $62.3658 | $70.7679 | $60.3351 | $61.3689 | -1.60% |
| Jun 2026 | $104.60 | $104.60 | $62.9916 | $62.9916 | -39.78% |
| May 2026 | $91.232 | $131.03 | $91.232 | $112.53 | +23.34% |
| Apr 2026 | $97.0275 | $106.86 | $85.6632 | $91.3376 | -5.86% |
| Mar 2026 | $83.8485 | $132.27 | $82.9652 | $97.2184 | +15.95% |
| Feb 2026 | $62.953 | $86.1422 | $48.9875 | $83.2835 | +32.29% |
| Jan 2026 | $78.606 | $85.3562 | $63.7801 | $63.7801 | -18.86% |
| Dec 2025 | $79.3481 | $88.6162 | $75.3244 | $79.7121 | +0.46% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.