CoW Protocol price history
COW in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.118622.
CoW Protocol price by year
CoW Protocol (COW) reached its all-time high of $2.22 on March 28, 2022, and trades 94.7% below that peak today. Its all-time low was $0.03987 on November 9, 2022, and the price has since risen 198% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.247689 | $0.249388 | $0.099286 | $0.118622 | -52.11% |
| 2025 | $0.9034 | $0.9673 | $0.2916 | $0.2916 | -67.72% |
| 2024 | $0.3168 | $1.16 | $0.1673 | $0.89 | +180.93% |
CoW Protocol price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.122873 | $0.124759 | $0.111911 | $0.118622 | -3.46% |
| Oct 2026 | $0.16665 | $0.168035 | $0.104239 | $0.12283 | -26.29% |
| Sep 2026 | $0.122967 | $0.173376 | $0.120422 | $0.166101 | +35.08% |
| Aug 2026 | $0.113187 | $0.18144 | $0.099286 | $0.12223 | +7.99% |
| Jul 2026 | $0.14495 | $0.150553 | $0.115613 | $0.115613 | -20.24% |
| Jun 2026 | $0.159433 | $0.16046 | $0.132214 | $0.14508 | -9.00% |
| May 2026 | $0.184142 | $0.195204 | $0.153615 | $0.1604 | -12.89% |
| Apr 2026 | $0.208713 | $0.226198 | $0.180273 | $0.184652 | -11.53% |
| Mar 2026 | $0.247689 | $0.249388 | $0.19518 | $0.205915 | -16.87% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.