CoW Protocol price history
COW in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.141101.
CoW Protocol price by year
CoW Protocol (COW) reached its all-time high of $2.22 on March 28, 2022, and trades 93.6% below that peak today. Its all-time low was $0.03987 on November 9, 2022, and the price has since risen 254% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000014 | $0.249388 | $0.000008 | $0.141101 | +1039370.73% |
| 2025 | $0.9034 | $0.9673 | $0.000011 | $0.000013 | -100.00% |
| 2024 | $0.3168 | $1.16 | $0.1673 | $0.89 | +180.93% |
CoW Protocol price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.122967 | $0.16191 | $0.120422 | $0.141101 | +14.75% |
| Aug 2026 | $0.115886 | $0.18144 | $0.099286 | $0.12223 | +5.47% |
| Jul 2026 | $0.145258 | $0.151961 | $0.11443 | $0.115613 | -20.41% |
| Jun 2026 | $0.159433 | $0.16046 | $0.132214 | $0.14508 | -9.00% |
| May 2026 | $0.184142 | $0.195204 | $0.153615 | $0.1604 | -12.89% |
| Apr 2026 | $0.208713 | $0.226198 | $0.180273 | $0.184652 | -11.53% |
| Mar 2026 | $0.000009 | $0.249388 | $0.000009 | $0.205915 | +2412899.04% |
| Feb 2026 | $0.00001 | $0.00001 | $0.000008 | $0.000009 | -12.88% |
| Jan 2026 | $0.000014 | $0.000016 | $0.000012 | $0.000012 | -9.37% |
| Dec 2025 | $0.000012 | $0.000015 | $0.000012 | $0.000013 | +11.10% |
| Nov 2025 | $0.00002 | $0.00002 | $0.000011 | $0.000012 | -39.88% |
| Oct 2025 | $0.000028 | $0.000028 | $0.000019 | $0.00002 | -29.22% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.