Cookie DAO
COOKIE#958| 1h | 24h | 7d | 30d | 1y |
|---|---|---|---|---|
| +0.08% | +7.92% | +3.11% | +27.45% | -91.64% |
About Cookie DAO
Cookie DAO Markets
| Exchange | Pair | Price | Volume (24h) | Trust |
|---|---|---|---|---|
| HTX | COOKIE/USDT | $0.010398 | $456.75K | yellow |
| Binance | COOKIE/USDT | $0.010498 | $297.71K | green |
| Phemex | COOKIE/USDT | $0.010488 | $227.65K | green |
| LBank | COOKIE/USDT | $0.010558 | $191.12K | green |
| BloFin | COOKIE/USDT | $0.010498 | $110.56K | green |
| Biconomy.com | COOKIE/USDT | $0.010548 | $109.65K | green |
| Bybit | COOKIE/USDT | $0.010564 | $102.51K | green |
| Aerodrome Slipstream 3 | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 | $0.010548 | $88.12K | red |
| Coinbase Exchange | COOKIE/USD | $0.010581 | $84.61K | green |
| Bitunix | COOKIE/USDT | $0.01056 | $71.3K | green |
| OrangeX | COOKIE/USDT | $0.010578 | $67.85K | yellow |
| PancakeSwap V3 (BSC) | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 | $0.010525 | $64.63K | red |
| MEXC | COOKIE/USDT | $0.010555 | $58.43K | green |
| Toobit | COOKIE/USDT | $0.010498 | $56.19K | green |
| MEXC | COOKIE/USDC | $0.010555 | $52.8K | green |
| BingX | COOKIE/USDT | $0.010598 | $49.83K | green |
| Bitget | COOKIE/USDT | $0.010568 | $47.44K | green |
| Aerodrome SlipStream | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 | $0.010548 | $44.04K | red |
| XT.COM | COOKIE/USDT | $0.010498 | $43.76K | green |
| Bitrue | COOKIE/USDT | $0.010498 | $35.15K | green |
Cookie DAO Price History
Cookie DAO (COOKIE) reached its all-time high of $0.753574 on January 10, 2025, and trades 98.5% below that peak today. Its all-time low was $0.007408 on July 30, 2026, and the price has since risen 55% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.042038 | $0.079249 | $0.007497 | $0.011497 | -72.65% |
| 2025 | $0.3935 | $0.628 | $0.038461 | $0.038957 | -90.10% |
| 2024 | $0.06092 | $0.1809 | $0.0201 | $0.1771 | +190.71% |
Analysis
No analysis available for Cookie DAO yet.
Cookie DAO News
No recent news for Cookie DAO.
Cookie DAO FAQ
What is Cookie DAO (COOKIE)?
Cookie DAO (COOKIE) is a cryptocurrency project operating on the BNB Smart Chain. Launched in 2024, it is a BEP-20 token, meaning it adheres to the token standard used for most assets on this chain. The project's website, cookie.fun, offers further information about its goals and technical details.
How does Cookie DAO work?
Cookie DAO (COOKIE) works as a BEP-20 token on the BNB Smart Chain, which provides a platform for executing smart contracts and processing transactions. The token's operations are secured by the network's validators. Since its launch in 2024, it has been part of the broader Binance ecosystem, enabling interaction with other tokens and decentralized applications.
What is the COOKIE token used for?
The COOKIE token is the native asset of the Cookie DAO project. As a BEP-20 token on the BNB Smart Chain, it enables transfers and interactions with compatible smart contracts and decentralized applications. For details on how COOKIE is utilized within the ecosystem, refer to the project's website at cookie.fun.
What is the current price of Cookie DAO?
Cookie DAO is currently priced at $0.01150, up 7.92% in the last 24 hours. It is ranked #958 by market capitalization. Over the past 7 days, COOKIE is up 3.11%.
What is Cookie DAO's market cap?
Cookie DAO has a market capitalization of $9.23M. The 24-hour trading volume is $4.29M, reflecting the total value of COOKIE traded across all exchanges in the last day.
How many Cookie DAO coins are in circulation?
There are currently 802.82M COOKIE in circulation. Cookie DAO has a maximum supply of 1.00B COOKIE, meaning no more than this amount will ever exist.
What is Cookie DAO's all-time high?
Cookie DAO's all-time high price is $0.7536, reached on January 10, 2025. The current price is -98.5% from its all-time high.
