Compound price history
COMP in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $23.6649.
Compound price by year
Compound (COMP) reached its all-time high of $854.45 on May 11, 2021, and trades 97.2% below that peak today. Its all-time low was $14.86 on June 25, 2026, and the price has since risen 59% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $24.7857 | $27.6064 | $15.1789 | $23.6649 | -4.52% |
| 2025 | $77.94 | $89.62 | $23.965 | $25.3852 | -67.43% |
| 2024 | $61.31 | $120.42 | $37.30 | $73.20 | +19.39% |
| 2023 | $31.50 | $77.57 | $26.19 | $57.37 | +82.13% |
| 2022 | $210.46 | $222.81 | $28.66 | $31.18 | -85.18% |
| 2021 | $145.91 | $855.13 | $136.69 | $199.87 | +36.98% |
| 2020 | $203.49 | $334.91 | $87.57 | $149.29 | -26.64% |
Compound price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $24.759 | $25.6312 | $22.4603 | $23.6649 | -4.42% |
| Sep 2026 | $19.0939 | $26.3347 | $18.6741 | $24.7402 | +29.57% |
| Aug 2026 | $16.5476 | $21.1757 | $15.8705 | $19.1588 | +15.78% |
| Jul 2026 | $15.6337 | $17.5727 | $15.6337 | $16.4927 | +5.49% |
| Jun 2026 | $18.003 | $18.7822 | $15.1789 | $15.1789 | -15.69% |
| May 2026 | $23.8129 | $23.8129 | $17.6319 | $18.4453 | -22.54% |
| Apr 2026 | $16.7741 | $26.0362 | $16.5925 | $23.5295 | +40.27% |
| Mar 2026 | $18.1425 | $19.6386 | $16.626 | $17.6204 | -2.88% |
| Feb 2026 | $19.6934 | $21.4603 | $15.8774 | $18.4453 | -6.34% |
| Jan 2026 | $24.7857 | $27.6064 | $21.9487 | $21.9487 | -11.45% |
| Dec 2025 | $35.0954 | $35.9022 | $23.965 | $25.3852 | -27.67% |
| Nov 2025 | $34.9611 | $35.7887 | $28.6106 | $31.9093 | -8.73% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.