Nervos Network price history
CKB in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.001817.
Nervos Network price by year
Nervos Network (CKB) reached its all-time high of $0.043706 on March 31, 2021, and trades 95.8% below that peak today. Its all-time low was $0.000796 on August 14, 2026, and the price has since risen 128% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.002364 | $0.002854 | $0.000798 | $0.001817 | -23.14% |
| 2025 | $0.01181 | $0.01287 | $0.002224 | $0.002398 | -79.69% |
| 2024 | $0.003967 | $0.03228 | $0.003044 | $0.01136 | +186.36% |
| 2023 | $0.002316 | $0.006517 | $0.002258 | $0.003903 | +68.52% |
| 2022 | $0.0232 | $0.02383 | $0.002032 | $0.002306 | -90.06% |
| 2021 | $0.004048 | $0.04174 | $0.003828 | $0.02228 | +450.40% |
| 2020 | $0.006787 | $0.009315 | $0.00276 | $0.003863 | -43.08% |
| 2019 | $0.008903 | $0.009631 | $0.00671 | $0.00671 | -24.63% |
Nervos Network price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.001319 | $0.001868 | $0.001191 | $0.001817 | +37.73% |
| Sep 2026 | $0.001047 | $0.001462 | $0.000992 | $0.001315 | +25.66% |
| Aug 2026 | $0.000832 | $0.00109 | $0.000798 | $0.001031 | +23.85% |
| Jul 2026 | $0.000889 | $0.000958 | $0.000815 | $0.00082 | -7.71% |
| Jun 2026 | $0.001302 | $0.001302 | $0.00087 | $0.00087 | -33.21% |
| May 2026 | $0.001493 | $0.001749 | $0.001267 | $0.001304 | -12.65% |
| Apr 2026 | $0.001462 | $0.001637 | $0.001386 | $0.001469 | +0.51% |
| Mar 2026 | $0.001577 | $0.00162 | $0.001353 | $0.001387 | -12.09% |
| Feb 2026 | $0.001974 | $0.002019 | $0.001499 | $0.001532 | -22.37% |
| Jan 2026 | $0.002364 | $0.002854 | $0.002093 | $0.002111 | -10.67% |
| Dec 2025 | $0.00254 | $0.002738 | $0.002224 | $0.002398 | -5.57% |
| Nov 2025 | $0.003166 | $0.003453 | $0.002504 | $0.002628 | -17.00% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.