Chiliz price history
CHZ in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.013865.
Chiliz price by year
Chiliz (CHZ) reached its all-time high of $0.878633 on March 13, 2021, and trades 98.4% below that peak today. Its all-time low was $0.004109 on September 27, 2019, and the price has since risen 237% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.042261 | $0.06209 | $0.011747 | $0.013865 | -67.19% |
| 2025 | $0.08177 | $0.095242 | $0.02779 | $0.039713 | -51.43% |
| 2024 | $0.08978 | $0.1666 | $0.048614 | $0.084022 | -6.41% |
| 2023 | $0.1011 | $0.1617 | $0.05455 | $0.0864 | -14.54% |
| 2022 | $0.2952 | $0.3119 | $0.08681 | $0.1001 | -66.09% |
| 2021 | $0.02086 | $0.7717 | $0.01618 | $0.2833 | +1258.10% |
| 2020 | $0.006902 | $0.02868 | $0.002222 | $0.02048 | +196.73% |
| 2019 | $0.006669 | $0.01964 | $0.004101 | $0.007112 | +6.64% |
Chiliz price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.013236 | $0.013887 | $0.013089 | $0.013865 | +4.75% |
| Aug 2026 | $0.012947 | $0.015648 | $0.011747 | $0.013245 | +2.30% |
| Jul 2026 | $0.017849 | $0.018801 | $0.012615 | $0.012907 | -27.69% |
| Jun 2026 | $0.036431 | $0.036431 | $0.017145 | $0.017826 | -51.07% |
| May 2026 | $0.041555 | $0.048392 | $0.032807 | $0.033765 | -18.75% |
| Apr 2026 | $0.041026 | $0.050286 | $0.035795 | $0.041316 | +0.71% |
| Mar 2026 | $0.03462 | $0.042535 | $0.033197 | $0.042171 | +21.81% |
| Feb 2026 | $0.044291 | $0.046191 | $0.032068 | $0.033758 | -23.78% |
| Jan 2026 | $0.042261 | $0.06209 | $0.041094 | $0.04928 | +16.61% |
| Dec 2025 | $0.030236 | $0.039713 | $0.028732 | $0.039713 | +31.34% |
| Nov 2025 | $0.030852 | $0.034465 | $0.02779 | $0.030708 | -0.47% |
| Oct 2025 | $0.040337 | $0.045683 | $0.030602 | $0.030602 | -24.13% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.