Cheems (cheems.pet) price history
CHEEMS in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.000001.
Cheems (cheems.pet) price by year
Cheems (cheems.pet) (CHEEMS) reached its all-time high of $0.000002 on March 25, 2025, and trades 75.1% below that peak today. Its all-time low was $0.00 on September 4, 2023, and the price has since risen 9,299% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000062 | $0.000135 | $0.00 | $0.000001 | -99.14% |
| 2025 | $0.000001 | $0.000758 | $0.000001 | $0.000058 | +6534.64% |
Cheems (cheems.pet) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.000001 | $0.000001 | $0.00 | $0.000001 | +6.43% |
| Aug 2026 | $0.00 | $0.000001 | $0.00 | $0.000001 | +1.41% |
| Jul 2026 | $0.00 | $0.000001 | $0.00 | $0.00 | +4.96% |
| Jun 2026 | $0.000001 | $0.000001 | $0.00 | $0.00 | -24.06% |
| May 2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | +4.48% |
| Apr 2026 | $0.00 | $0.000001 | $0.00 | $0.000001 | +25.34% |
| Mar 2026 | $0.000117 | $0.000119 | $0.00 | $0.00 | -99.64% |
| Feb 2026 | $0.000073 | $0.000135 | $0.000071 | $0.000116 | +58.02% |
| Jan 2026 | $0.000062 | $0.000083 | $0.000062 | $0.00008 | +29.04% |
| Dec 2025 | $0.000072 | $0.000074 | $0.000054 | $0.000058 | -19.19% |
| Nov 2025 | $0.000091 | $0.000102 | $0.000072 | $0.000072 | -21.16% |
| Oct 2025 | $0.000133 | $0.000141 | $0.00009 | $0.00009 | -32.53% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.