Conflux price history
CFX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.056965.
Conflux price by year
Conflux (CFX) reached its all-time high of $1.70 on March 26, 2021, and trades 96.6% below that peak today. Its all-time low was $0.021999 on December 30, 2022, and the price has since risen 159% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.049143 | $0.076722 | $0.037688 | $0.056965 | +15.92% |
| 2025 | $0.1624 | $0.18 | $0.1062 | $0.1109 | -31.71% |
| 2024 | $0.1931 | $0.5168 | $0.1155 | $0.1559 | -19.26% |
| 2023 | $0.02208 | $0.4571 | $0.02208 | $0.1941 | +779.08% |
| 2022 | $0.09215 | $0.09227 | $0.0216 | $0.02211 | -76.01% |
Conflux price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.054985 | $0.07174 | $0.04768 | $0.056965 | +3.60% |
| Sep 2026 | $0.046105 | $0.057311 | $0.043488 | $0.055154 | +19.63% |
| Aug 2026 | $0.041869 | $0.052443 | $0.037688 | $0.045725 | +9.21% |
| Jul 2026 | $0.043851 | $0.047657 | $0.040378 | $0.042296 | -3.55% |
| Jun 2026 | $0.053014 | $0.053014 | $0.042096 | $0.042524 | -19.79% |
| May 2026 | $0.059898 | $0.076722 | $0.051713 | $0.052077 | -13.06% |
| Apr 2026 | $0.05416 | $0.067876 | $0.049405 | $0.058816 | +8.60% |
| Mar 2026 | $0.049143 | $0.06645 | $0.047073 | $0.053743 | +9.36% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.