CoinEx Token price history
CET in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.190849.
CoinEx Token price by year
CoinEx Token (CET) reached its all-time high of $0.150293 on July 3, 2018. Its all-time low was $0.004107 on December 14, 2018, and the price has since risen 4,547% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.033963 | $0.192929 | $0.004557 | $0.190849 | +461.93% |
| 2025 | $0.09345 | $0.09549 | $0.034367 | $0.034367 | -63.22% |
| 2024 | $0.03271 | $0.1029 | $0.03032 | $0.09339 | +185.51% |
| 2023 | $0.04087 | $0.04671 | $0.02504 | $0.03171 | -22.41% |
| 2022 | $0.07399 | $0.07399 | $0.02913 | $0.04662 | -36.99% |
| 2021 | $0.009111 | $0.1377 | $0.009111 | $0.07161 | +685.97% |
| 2020 | $0.0133 | $0.0191 | $0.006609 | $0.008692 | -34.65% |
| 2019 | $0.01842 | $0.01842 | $0.01267 | $0.01322 | -28.23% |
CoinEx Token price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.012597 | $0.192929 | $0.004557 | $0.190849 | +1415.00% |
| Aug 2026 | $0.011082 | $0.012656 | $0.010804 | $0.012597 | +13.67% |
| Jul 2026 | $0.012581 | $0.013103 | $0.011028 | $0.011079 | -11.94% |
| Jun 2026 | $0.020467 | $0.020467 | $0.012237 | $0.012237 | -40.21% |
| May 2026 | $0.027992 | $0.028245 | $0.021092 | $0.021399 | -23.55% |
| Apr 2026 | $0.029062 | $0.03001 | $0.027806 | $0.027806 | -4.32% |
| Mar 2026 | $0.028936 | $0.030815 | $0.028027 | $0.029164 | +0.79% |
| Feb 2026 | $0.027159 | $0.029274 | $0.024314 | $0.027927 | +2.83% |
| Jan 2026 | $0.033963 | $0.035512 | $0.02858 | $0.02858 | -15.85% |
| Dec 2025 | $0.045908 | $0.046446 | $0.034367 | $0.034367 | -25.14% |
| Nov 2025 | $0.053608 | $0.053841 | $0.043105 | $0.046158 | -13.90% |
| Oct 2025 | $0.057696 | $0.062633 | $0.053124 | $0.053124 | -7.92% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.