Canton price history
CC in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.091046.
Canton price by year
Canton (CC) reached its all-time high of $0.194152 on February 3, 2026, and trades 53.1% below that peak today. Its all-time low was $0.059024 on December 6, 2025, and the price has since risen 54% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.152114 | $0.188008 | $0.087569 | $0.091046 | -40.15% |
| 2025 | $0.118181 | $0.147747 | $0.062244 | $0.147747 | +25.02% |
Canton price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.097573 | $0.104516 | $0.087569 | $0.091046 | -6.69% |
| Oct 2026 | $0.127192 | $0.129871 | $0.091106 | $0.097734 | -23.16% |
| Sep 2026 | $0.120734 | $0.143194 | $0.090145 | $0.125932 | +4.31% |
| Aug 2026 | $0.116277 | $0.129667 | $0.089702 | $0.12129 | +4.31% |
| Jul 2026 | $0.140566 | $0.141351 | $0.117762 | $0.117762 | -16.22% |
| Jun 2026 | $0.154041 | $0.165637 | $0.141146 | $0.141146 | -8.37% |
| May 2026 | $0.150273 | $0.166363 | $0.145163 | $0.155605 | +3.55% |
| Apr 2026 | $0.150303 | $0.158717 | $0.1393 | $0.150249 | -0.04% |
| Mar 2026 | $0.168392 | $0.168392 | $0.139081 | $0.150807 | -10.44% |
| Feb 2026 | $0.183215 | $0.188008 | $0.157881 | $0.170599 | -6.89% |
| Jan 2026 | $0.152114 | $0.180166 | $0.117818 | $0.180166 | +18.44% |
| Dec 2025 | $0.084104 | $0.147747 | $0.062244 | $0.147747 | +75.67% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.