Catecoin (cate.meme) price history
CATE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.074388.
Catecoin (cate.meme) price by year
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.00 | $0.120671 | $0.00 | $0.074388 | +96418610.70% |
| 2025 | $0.00 | $0.00 | $0.00 | $0.00 | -74.34% |
Catecoin (cate.meme) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.064595 | $0.08007 | $0.049578 | $0.074388 | +15.16% |
| Sep 2026 | $0.037387 | $0.120671 | $0.024199 | $0.068494 | +83.20% |
| Aug 2026 | $0.00 | $0.077726 | $0.00 | $0.038624 | +52603666.38% |
| Jul 2026 | $0.00 | $0.00 | $0.00 | $0.00 | +2.95% |
| Jun 2026 | $0.00 | $0.00 | $0.00 | $0.00 | -14.60% |
| May 2026 | $0.00 | $0.00 | $0.00 | $0.00 | -14.21% |
| Apr 2026 | $0.00 | $0.00 | $0.00 | $0.00 | -18.54% |
| Mar 2026 | $0.00 | $0.00 | $0.00 | $0.00 | +121.73% |
| Feb 2026 | $0.00 | $0.00 | $0.00 | $0.00 | -10.63% |
| Jan 2026 | $0.00 | $0.00 | $0.00 | $0.00 | -3.49% |
| Dec 2025 | $0.00 | $0.00 | $0.00 | $0.00 | -36.80% |
| Nov 2025 | $0.00 | $0.00 | $0.00 | $0.00 | -21.34% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.