Collector Crypt price history
CARDS in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.274971.
Collector Crypt price by year
Collector Crypt (CARDS) reached its all-time high of $0.382501 on October 21, 2026, and trades 28.1% below that peak today. Its all-time low was $0.021218 on September 1, 2025, and the price has since risen 1,196% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.049751 | $0.382364 | $0.031084 | $0.274971 | +452.70% |
| 2025 | $0.025977 | $0.321274 | $0.021439 | $0.056355 | +116.94% |
Collector Crypt price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.240584 | $0.32005 | $0.216239 | $0.274971 | +14.29% |
| Oct 2026 | $0.200545 | $0.382364 | $0.18774 | $0.240326 | +19.84% |
| Sep 2026 | $0.202826 | $0.243781 | $0.111622 | $0.20775 | +2.43% |
| Aug 2026 | $0.137784 | $0.248589 | $0.129365 | $0.201736 | +46.41% |
| Jul 2026 | $0.22018 | $0.23665 | $0.118617 | $0.142924 | -35.09% |
| Jun 2026 | $0.210288 | $0.317291 | $0.153608 | $0.20079 | -4.52% |
| May 2026 | $0.094208 | $0.235335 | $0.094208 | $0.235335 | +149.80% |
| Apr 2026 | $0.038542 | $0.095572 | $0.034185 | $0.09261 | +140.28% |
| Mar 2026 | $0.039649 | $0.048359 | $0.031084 | $0.038735 | -2.30% |
| Feb 2026 | $0.042215 | $0.049177 | $0.036517 | $0.04112 | -2.59% |
| Jan 2026 | $0.049751 | $0.090681 | $0.043188 | $0.043188 | -13.19% |
| Dec 2025 | $0.040536 | $0.056445 | $0.03023 | $0.056355 | +39.02% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.