Cap price history
CAP in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.052664.
Cap price by year
Cap (CAP) reached its all-time high of $0.078256 on August 14, 2026, and trades 32.7% below that peak today. Its all-time low was $0.015494 on July 12, 2026, and the price has since risen 240% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000005 | $0.077434 | $0.000003 | $0.052664 | +958644.45% |
| 2025 | $0.000021 | $0.000021 | $0.000004 | $0.000005 | -77.93% |
Cap price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.069526 | $0.077434 | $0.041788 | $0.052664 | -24.25% |
| Aug 2026 | $0.040259 | $0.073202 | $0.025183 | $0.068577 | +70.34% |
| Jul 2026 | $0.026785 | $0.040903 | $0.01559 | $0.038066 | +42.11% |
| Jun 2026 | $0.000005 | $0.039609 | $0.000003 | $0.027724 | +601127.08% |
| May 2026 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | +30.48% |
| Apr 2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | +20.52% |
| Mar 2026 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | +7.54% |
| Feb 2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | -28.62% |
| Jan 2026 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | -9.21% |
| Dec 2025 | $0.000005 | $0.000009 | $0.000004 | $0.000005 | +3.25% |
| Nov 2025 | $0.000009 | $0.000009 | $0.000005 | $0.000005 | -43.56% |
| Oct 2025 | $0.000015 | $0.000015 | $0.000009 | $0.00001 | -29.62% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.