Bulla price history
BULLA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.068765.
Bulla price by year
Bulla (BULLA) reached its all-time high of $0.490702 on February 1, 2026, and trades 86.0% below that peak today. Its all-time low was $0.004037 on June 6, 2026, and the price has since risen 1,603% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.043564 | $0.342854 | $0.00434 | $0.068765 | +57.85% |
| 2025 | $0.080758 | $0.080758 | $0.027172 | $0.043653 | -45.95% |
Bulla price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.071733 | $0.076873 | $0.067599 | $0.068765 | -4.14% |
| Oct 2026 | $0.080378 | $0.155844 | $0.05836 | $0.071473 | -11.08% |
| Sep 2026 | $0.016533 | $0.127707 | $0.016202 | $0.080763 | +388.50% |
| Aug 2026 | $0.015084 | $0.020323 | $0.013553 | $0.016505 | +9.41% |
| Jul 2026 | $0.005945 | $0.018758 | $0.005916 | $0.015712 | +164.28% |
| Jun 2026 | $0.005735 | $0.006153 | $0.00434 | $0.006153 | +7.29% |
| May 2026 | $0.007497 | $0.008572 | $0.005063 | $0.005688 | -24.12% |
| Apr 2026 | $0.006143 | $0.020484 | $0.005818 | $0.007447 | +21.22% |
| Mar 2026 | $0.023501 | $0.029331 | $0.005025 | $0.005093 | -78.33% |
| Feb 2026 | $0.342854 | $0.342854 | $0.017979 | $0.018551 | -94.59% |
| Jan 2026 | $0.043564 | $0.111165 | $0.029061 | $0.111165 | +155.18% |
| Dec 2025 | $0.033482 | $0.04668 | $0.027172 | $0.043653 | +30.38% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.