Bedrock price history
BR in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.0781.
Bedrock price by year
Bedrock (BR) reached its all-time high of $1.35 on September 20, 2026, and trades 20.1% below that peak today. Its all-time low was $0.039208 on April 18, 2025, and the price has since risen 2,650% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.060406 | $1.2666 | $0.046608 | $1.0781 | +1684.72% |
| 2025 | $0.161171 | $0.182836 | $0.039752 | $0.060855 | -62.24% |
Bedrock price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.212818 | $1.2666 | $0.204235 | $1.0781 | +406.57% |
| Aug 2026 | $0.149423 | $0.280552 | $0.120344 | $0.210657 | +40.98% |
| Jul 2026 | $0.144292 | $0.168855 | $0.134551 | $0.149464 | +3.58% |
| Jun 2026 | $0.116042 | $0.191126 | $0.098939 | $0.143788 | +23.91% |
| May 2026 | $0.173862 | $0.209125 | $0.112256 | $0.112256 | -35.43% |
| Apr 2026 | $0.110198 | $0.232298 | $0.08744 | $0.164253 | +49.05% |
| Mar 2026 | $0.057104 | $0.161547 | $0.05362 | $0.107709 | +88.62% |
| Feb 2026 | $0.056837 | $0.061937 | $0.049118 | $0.05194 | -8.62% |
| Jan 2026 | $0.060406 | $0.068327 | $0.046608 | $0.059645 | -1.26% |
| Dec 2025 | $0.059872 | $0.074461 | $0.048551 | $0.060855 | +1.64% |
| Nov 2025 | $0.077172 | $0.087826 | $0.056451 | $0.060282 | -21.89% |
| Oct 2025 | $0.067102 | $0.078379 | $0.056189 | $0.074515 | +11.05% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.