Bedrock price history
BR in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.436331.
Bedrock price by year
Bedrock (BR) reached its all-time high of $1.35 on September 20, 2026, and trades 67.7% below that peak today. Its all-time low was $0.039208 on April 18, 2025, and the price has since risen 1,013% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.060406 | $1.2603 | $0.046608 | $0.43498 | +620.10% |
| 2025 | $0.161171 | $0.182836 | $0.039752 | $0.060855 | -62.24% |
Bedrock price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.487968 | $0.499437 | $0.402489 | $0.43498 | -10.86% |
| Oct 2026 | $0.693951 | $0.780066 | $0.331576 | $0.485348 | -30.06% |
| Sep 2026 | $0.212818 | $1.2603 | $0.204235 | $0.697258 | +227.63% |
| Aug 2026 | $0.163734 | $0.280552 | $0.120344 | $0.210657 | +28.66% |
| Jul 2026 | $0.144088 | $0.168855 | $0.13571 | $0.149464 | +3.73% |
| Jun 2026 | $0.116042 | $0.191126 | $0.098939 | $0.143788 | +23.91% |
| May 2026 | $0.173862 | $0.209125 | $0.112256 | $0.112256 | -35.43% |
| Apr 2026 | $0.110198 | $0.232298 | $0.08744 | $0.164253 | +49.05% |
| Mar 2026 | $0.057104 | $0.161547 | $0.05362 | $0.107709 | +88.62% |
| Feb 2026 | $0.056837 | $0.061937 | $0.049118 | $0.05194 | -8.62% |
| Jan 2026 | $0.060406 | $0.068327 | $0.046608 | $0.059645 | -1.26% |
| Dec 2025 | $0.059872 | $0.074461 | $0.048551 | $0.060855 | +1.64% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.