SwissBorg price history
BORG in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.181062.
SwissBorg price by year
SwissBorg (BORG) reached its all-time high of $1.64 on May 4, 2021, and trades 89.0% below that peak today. Its all-time low was $0.005027 on July 27, 2019, and the price has since risen 3,502% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.242928 | $0.270794 | $0.137426 | $0.181062 | -25.47% |
| 2025 | $0.3474 | $0.643585 | $0.16667 | $0.237873 | -31.53% |
| 2024 | $0.1812 | $0.3853 | $0.1417 | $0.3345 | +84.60% |
| 2023 | $0.2069 | $0.2191 | $0.1675 | $0.1815 | -12.28% |
SwissBorg price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.173184 | $0.192037 | $0.158329 | $0.181062 | +4.55% |
| Aug 2026 | $0.14127 | $0.189164 | $0.137426 | $0.172072 | +21.80% |
| Jul 2026 | $0.158884 | $0.175332 | $0.137611 | $0.141379 | -11.02% |
| Jun 2026 | $0.165838 | $0.169301 | $0.147439 | $0.158549 | -4.39% |
| May 2026 | $0.184822 | $0.197457 | $0.16781 | $0.170445 | -7.78% |
| Apr 2026 | $0.184306 | $0.1985 | $0.178501 | $0.184862 | +0.30% |
| Mar 2026 | $0.194018 | $0.221517 | $0.183741 | $0.191183 | -1.46% |
| Feb 2026 | $0.207673 | $0.215818 | $0.178013 | $0.187956 | -9.49% |
| Jan 2026 | $0.242928 | $0.270794 | $0.215845 | $0.215845 | -11.15% |
| Dec 2025 | $0.306193 | $0.34134 | $0.237873 | $0.237873 | -22.31% |
| Nov 2025 | $0.412749 | $0.413453 | $0.253878 | $0.305325 | -26.03% |
| Oct 2025 | $0.63298 | $0.643585 | $0.398024 | $0.398024 | -37.12% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.