Bonk price history
BONK in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.000003.
Bonk price by year
Bonk (BONK) reached its all-time high of $0.000058 on November 19, 2024, and trades 94.5% below that peak today. Its all-time low was $0.00 on December 29, 2022, and the price has since risen 3,632% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000007 | $0.000012 | $0.000002 | $0.000003 | -56.94% |
| 2025 | $0.000031 | $0.000039 | $0.000008 | $0.000008 | -74.72% |
| 2024 | $0.000015 | $0.000054 | $0.00001 | $0.000031 | +106.82% |
| 2023 | $0.000012 | $0.000024 | $0.000011 | $0.000013 | +12.30% |
Bonk price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.000004 | $0.000004 | $0.000003 | $0.000003 | -16.20% |
| Sep 2026 | $0.000003 | $0.000004 | $0.000002 | $0.000004 | +24.37% |
| Aug 2026 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | +5.28% |
| Jul 2026 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | -34.06% |
| Jun 2026 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | -25.94% |
| May 2026 | $0.000006 | $0.000008 | $0.000005 | $0.000005 | -11.61% |
| Apr 2026 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | +4.82% |
| Mar 2026 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | -2.59% |
| Feb 2026 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | -17.31% |
| Jan 2026 | $0.000007 | $0.000012 | $0.000007 | $0.000008 | +7.39% |
| Dec 2025 | $0.000009 | $0.00001 | $0.000008 | $0.000008 | -17.86% |
| Nov 2025 | $0.000014 | $0.000014 | $0.000009 | $0.00001 | -30.94% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.