Bio Protocol price history
BIO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.028016.
Bio Protocol price by year
Bio Protocol (BIO) reached its all-time high of $0.888995 on January 3, 2025, and trades 96.8% below that peak today. Its all-time low was $0.015803 on March 29, 2026, and the price has since risen 77% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.043669 | $0.060538 | $0.016246 | $0.028016 | -35.84% |
| 2025 | $0.2515 | $0.2678 | $0.040578 | $0.044001 | -82.50% |
Bio Protocol price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.026628 | $0.028523 | $0.02499 | $0.028016 | +5.21% |
| Aug 2026 | $0.023038 | $0.033798 | $0.021674 | $0.026649 | +15.67% |
| Jul 2026 | $0.030332 | $0.031296 | $0.022477 | $0.022986 | -24.22% |
| Jun 2026 | $0.031493 | $0.037427 | $0.024915 | $0.030075 | -4.50% |
| May 2026 | $0.040625 | $0.060538 | $0.029911 | $0.030551 | -24.80% |
| Apr 2026 | $0.016771 | $0.041439 | $0.016281 | $0.041439 | +147.08% |
| Mar 2026 | $0.021397 | $0.022854 | $0.016246 | $0.016902 | -21.01% |
| Feb 2026 | $0.033127 | $0.033127 | $0.022423 | $0.022423 | -32.31% |
| Jan 2026 | $0.043669 | $0.052621 | $0.038178 | $0.038178 | -12.58% |
| Dec 2025 | $0.05599 | $0.05599 | $0.040578 | $0.044001 | -21.41% |
| Nov 2025 | $0.083333 | $0.08748 | $0.05839 | $0.05839 | -29.93% |
| Oct 2025 | $0.130799 | $0.153956 | $0.078421 | $0.078421 | -40.04% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.