Berachain price history
BERA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.217409.
Berachain price by year
Berachain (BERA) reached its all-time high of $14.83 on February 6, 2025, and trades 98.5% below that peak today. Its all-time low was $0.137662 on August 14, 2026, and the price has since risen 58% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.606575 | $0.94774 | $0.138408 | $0.217409 | -64.16% |
| 2025 | $5.885 | $8.803 | $0.549945 | $0.635592 | -89.20% |
Berachain price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.251503 | $0.252909 | $0.200865 | $0.217409 | -13.56% |
| Sep 2026 | $0.181736 | $0.263207 | $0.16871 | $0.25312 | +39.28% |
| Aug 2026 | $0.154295 | $0.207281 | $0.138408 | $0.180484 | +16.97% |
| Jul 2026 | $0.202598 | $0.219293 | $0.148281 | $0.15243 | -24.76% |
| Jun 2026 | $0.362362 | $0.362362 | $0.199119 | $0.202063 | -44.24% |
| May 2026 | $0.371304 | $0.414122 | $0.338156 | $0.343597 | -7.46% |
| Apr 2026 | $0.433697 | $0.443844 | $0.359433 | $0.359433 | -17.12% |
| Mar 2026 | $0.622893 | $0.670748 | $0.440595 | $0.440595 | -29.27% |
| Feb 2026 | $0.508475 | $0.926973 | $0.376466 | $0.593323 | +16.69% |
| Jan 2026 | $0.606575 | $0.94774 | $0.558702 | $0.595871 | -1.76% |
| Dec 2025 | $0.874442 | $0.957845 | $0.549945 | $0.635592 | -27.31% |
| Nov 2025 | $1.8084 | $1.8403 | $0.89753 | $0.926212 | -48.78% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.