Beam price history
BEAM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.00394.
Beam price by year
Beam (BEAM) reached its all-time high of $0.044163 on March 10, 2024, and trades 91.1% below that peak today. Its all-time low was $0.001214 on June 25, 2026, and the price has since risen 225% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.025287 | $0.035049 | $0.001276 | $0.00394 | -84.42% |
| 2025 | $0.02742 | $0.052464 | $0.008256 | $0.025331 | -7.62% |
| 2024 | $0.03397 | $0.04245 | $0.01152 | $0.02547 | -25.02% |
| 2023 | $0.1083 | $0.1251 | $0.02541 | $0.05131 | -52.62% |
| 2022 | $0.5848 | $0.6027 | $0.1041 | $0.1041 | -82.20% |
| 2021 | $0.2742 | $1.919 | $0.2712 | $0.5798 | +111.45% |
| 2020 | $0.4306 | $0.6173 | $0.2033 | $0.3004 | -30.24% |
Beam price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.005248 | $0.006095 | $0.003866 | $0.00394 | -24.93% |
| Oct 2026 | $0.001989 | $0.00527 | $0.001957 | $0.005143 | +158.56% |
| Sep 2026 | $0.001504 | $0.002213 | $0.001482 | $0.001979 | +31.53% |
| Aug 2026 | $0.001439 | $0.002084 | $0.001276 | $0.001515 | +5.29% |
| Jul 2026 | $0.001393 | $0.001664 | $0.001393 | $0.001433 | +2.89% |
| Jun 2026 | $0.001742 | $0.001742 | $0.001295 | $0.00141 | -19.06% |
| May 2026 | $0.001898 | $0.002149 | $0.001672 | $0.001729 | -8.92% |
| Apr 2026 | $0.00171 | $0.002048 | $0.00171 | $0.001904 | +11.34% |
| Mar 2026 | $0.023033 | $0.023818 | $0.001584 | $0.001678 | -92.71% |
| Feb 2026 | $0.023642 | $0.027599 | $0.022035 | $0.023053 | -2.49% |
| Jan 2026 | $0.025287 | $0.035049 | $0.025105 | $0.025105 | -0.72% |
| Dec 2025 | $0.035056 | $0.035056 | $0.025331 | $0.025331 | -27.74% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.