Beldex price history
BDX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.077008.
Beldex price by year
Beldex (BDX) reached its all-time high of $0.450785 on December 16, 2018, and trades 82.9% below that peak today. Its all-time low was $0.000275 on November 1, 2019, and the price has since risen 27,884% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.079804 | $0.098591 | $0.054566 | $0.076967 | -3.55% |
| 2025 | $0.07929 | $0.08098 | $0.07323 | $0.07323 | -7.64% |
| 2024 | $0.04444 | $0.08343 | $0.03013 | $0.07845 | +76.53% |
| 2023 | $0.04256 | $0.06093 | $0.01892 | $0.04202 | -1.27% |
| 2022 | $0.09574 | $0.1007 | $0.03779 | $0.04242 | -55.69% |
Beldex price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.07504 | $0.076967 | $0.072172 | $0.076967 | +2.57% |
| Sep 2026 | $0.07951 | $0.080186 | $0.073234 | $0.075148 | -5.49% |
| Aug 2026 | $0.08242 | $0.092916 | $0.074893 | $0.079476 | -3.57% |
| Jul 2026 | $0.086842 | $0.098591 | $0.080055 | $0.08246 | -5.05% |
| Jun 2026 | $0.079415 | $0.089689 | $0.054566 | $0.085391 | +7.53% |
| May 2026 | $0.079818 | $0.080217 | $0.077274 | $0.079161 | -0.82% |
| Apr 2026 | $0.079717 | $0.080401 | $0.079449 | $0.079762 | +0.06% |
| Mar 2026 | $0.079804 | $0.083108 | $0.078553 | $0.08006 | +0.32% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.