Comedian price history
BAN in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.070653.
Comedian price by year
Comedian (BAN) reached its all-time high of $0.37799 on November 18, 2024, and trades 81.3% below that peak today. Its all-time low was $0.009291 on October 28, 2024, and the price has since risen 660% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000806 | $0.169701 | $0.00035 | $0.070653 | +8670.51% |
| 2025 | $0.00522 | $0.1518 | $0.000816 | $0.000825 | -84.20% |
| 2024 | $0.004357 | $0.2107 | $0.002101 | $0.00522 | +19.81% |
| 2023 | $0.004798 | $0.007046 | $0.003625 | $0.004391 | -8.48% |
| 2022 | $0.005003 | $0.005309 | $0.003763 | $0.004669 | -6.68% |
Comedian price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.069746 | $0.078317 | $0.068977 | $0.070653 | +1.30% |
| Aug 2026 | $0.070623 | $0.080591 | $0.068947 | $0.069775 | -1.20% |
| Jul 2026 | $0.070915 | $0.079685 | $0.065714 | $0.070702 | -0.30% |
| Jun 2026 | $0.073067 | $0.079488 | $0.058953 | $0.070926 | -2.93% |
| May 2026 | $0.073009 | $0.097256 | $0.067328 | $0.070268 | -3.75% |
| Apr 2026 | $0.053897 | $0.095382 | $0.053897 | $0.071993 | +33.58% |
| Mar 2026 | $0.000353 | $0.169701 | $0.000353 | $0.059857 | +16867.86% |
| Feb 2026 | $0.000442 | $0.000442 | $0.00035 | $0.000372 | -15.76% |
| Jan 2026 | $0.000806 | $0.000811 | $0.000435 | $0.000491 | -39.04% |
| Dec 2025 | $0.001119 | $0.001184 | $0.000816 | $0.000825 | -26.29% |
| Nov 2025 | $0.001276 | $0.001327 | $0.001081 | $0.001118 | -12.32% |
| Oct 2025 | $0.001534 | $0.00168 | $0.00108 | $0.001266 | -17.44% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.